Top Gainers - Russia Stocks

Stay on top of current data on the stock market in Russia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Yuzhuralzoloto Gruppa	1.0040	1.0077	0.9960	+0.78%	432.46M	xx.xx	11:49:51
Rosseti Ural PAO	0.6864	0.7058	0.6670	+1.39%	239.02M	xx.xx	11:49:33
Rosseti Tsentr I Privolzh’ye	0.3637	0.3639	0.3584	+1.14%	151.14M	xx.xx	11:48:42
Aeroflot	58.06	58.48	55.21	+3.83%	60.87M	xx.xx	15:42:57
OK Rusal MKPAO	44.040	45.930	42.610	+1.81%	60.38M	xx.xx	15:40:05
Rostelecom	106.73	107.99	101.89	+4.51%	35.07M	xx.xx	15:51:50
MMK	58.79	59.38	58.16	+0.95%	34.18M	xx.xx	15:40:02
Norilskiy Nikel	156.1	157.3	152.6	+2.29%	27.48M	xx.xx	15:43:15
SPB Birzha PAO	120.60	122.20	113.90	+4.42%	8.36M	xx.xx	15:44:20
Rostelekom Pref	91.35	92.25	89.15	+1.78%	6.99M	xx.xx	15:34:57
VK DRC	633.60	635.00	597.20	+3.36%	6.23M	xx.xx	15:43:09
Tomsk raspredelit. komp ap	0.5250	0.5500	0.5110	+1.94%	4.52M	xx.xx	11:48:53
Dal’nevostochnoye Morskoye Parokhodstvo PAO	83.23	83.75	81.80	+1.29%	1.99M	xx.xx	15:53:31
BSP	349.78	349.88	342.00	+1.02%	1.9M	xx.xx	15:44:28
PIK	870.90	873.00	837.10	+4.19%	1.77M	xx.xx	15:42:39
Lipetskaya energosbytovaya	114.95	114.95	105.20	+9.79%	1.66M	xx.xx	11:39:47
Levenguk OAO	58.45	61.45	53.50	+9.66%	1.6M	xx.xx	11:48:56
Mordovskaya Energosbytovaya	0.934	0.936	0.916	+1.74%	1.48M	xx.xx	11:24:21
Svetofor Group PAO	30.35	31.40	29.25	+4.66%	1.34M	xx.xx	11:48:23
Tomskaya Raspredelit	1.062	1.084	1.026	+1.72%	1.29M	xx.xx	11:45:29
Lukoil	7,851.0	7,871.5	7,729.0	+1.76%	979.81K	xx.xx	15:50:50
Gruppa Renessans Strakhovaniye PAO	111.12	111.14	109.20	+1.13%	883.92K	xx.xx	11:48:18
Etalon Gr	99.76	100.96	96.00	+1.73%	829.11K	xx.xx	11:48:58
Detskiy Mir	47.02	48.30	45.32	+2.31%	726.65K	xx.xx	11:45:41
En Plus	481.25	492.00	475.05	+1.10%	531.47K	xx.xx	15:05:43
Magadanenergo Pref	3.840	3.860	3.740	+2.40%	472.7K	xx.xx	11:39:34
Ozon Holdings	4,612.50	4,649.50	4,485.00	+2.24%	463.75K	xx.xx	15:40:36
Gk Samolet	3,529.00	3,557.00	3,455.50	+0.76%	378.57K	xx.xx	15:44:03
Rostovenergosbyt Pref	2.440	2.440	2.372	+0.83%	328K	xx.xx	11:30:45
LK Europlan PAO	1,045.10	1,050.00	1,029.00	+1.60%	311.01K	xx.xx	11:48:51
Carsharing Russia PAO	333.55	335.30	329.45	+1.24%	265.63K	xx.xx	11:49:35
Artgen	108.88	109.82	107.48	+1.04%	223.86K	xx.xx	15:34:35
KGK Pref	60.00	60.20	55.40	+5.26%	138.5K	xx.xx	11:46:16
Polyus	14,310.5	14,359.5	14,055.0	+0.99%	109.9K	xx.xx	15:17:54
MD Medical Group Investments	1,073.30	1,095.00	1,051.50	+1.57%	92.72K	xx.xx	11:49:31
Bank SanktPeterburg PAO	54.95	55.00	53.80	+2.61%	88.4K	xx.xx	11:45:22
KGK	55.40	57.80	53.80	+2.97%	84.58K	xx.xx	11:45:48
Krasnoyarskenergosbyt	18.66	18.90	18.46	+1.08%	81.1K	xx.xx	11:45:18
TKZ Krasny Kotelshchik ap	15.14	15.14	14.78	+2.02%	74.5K	xx.xx	11:23:34
Khimprom Pref	31.02	31.86	30.58	+0.78%	71K	xx.xx	11:45:26
United Medical Group Cy Plc	815.00	832.50	809.20	+0.73%	61.69K	xx.xx	11:49:16
PhosAgro ao	6,609.0	6,647.0	6,519.0	+1.01%	55.78K	xx.xx	15:02:14
Cian DRC	995.80	998.00	965.00	+2.45%	39.31K	xx.xx	11:48:13
Voronezh SB	653.50	668.50	642.00	+1.16%	14.46K	xx.xx	11:45:22
Gruppa Cherkizovo	5,043.5	5,099.0	4,977.0	+1.34%	10.48K	xx.xx	11:48:17
Buryatzoloto ao	2,334.00	2,372.00	2,292.00	+1.43%	5.94K	xx.xx	11:47:42
Var’yeganneftegaz PAO Prf	2,970.00	3,068.00	2,907.00	+1.71%	2.43K	xx.xx	11:45:01
MGTS	1,735.0	1,795.0	1,715.0	+1.17%	865	xx.xx	11:19:00
Izhstal Pref	8,330.00	8,500.00	8,230.00	+0.85%	464	xx.xx	11:35:48
Ingrad PAO	1,775.00	1,789.00	1,751.00	+0.85%	407	xx.xx	11:48:07

Markets

S&P/TSX

22,462.02

+162.19

+0.73%

S&P/TSX 60

1,342.70

+9.33

+0.70%

US 30

39,990.50

+121.1

+0.30%

US 500

5,302.60

+5.5

+0.10%

S&P 500 VIX

11.97

-0.45

-3.62%

DAX

18,707.28

-31.53

-0.17%

Dollar Index

104.35

+0.005

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	36.38	+1.17%	2.70M
Enbridge	50.01	-0.10%	2.62M
Toronto Dominion Bank	77.90	+0.56%	2.54M
Suncor Energy	54.65	+0.90%	2.03M
Shopify Inc	79.58	+1.08%	1.15M
Canadian Natural	104.96	+1.73%	1.01M
RBC	145.14	+0.57%	927.45K

Name	Last	Chg. %	Vol.
Terra Balcanica Resources	0.12	+200.00%	71.25K
Evocati Capital Resources	0.10	+122.22%	13.00K
Squatex Energy	0.0100	+100.00%	12.09K
Playfair Mining	0.0200	+100.00%	3.11M
Cascadero Copper	0.0100	+100.00%	744.00K
P2Earn	0.0100	+100.00%	22.17K
Comprehensive Healthcare Systems	0.01	0.00%	10.00K

Name	Last	Chg. %	Vol.
MyndTec	0.10	-80.00%	700.00
Southern Arc Minerals	0.06	-57.14%	5.00K
Surenano Science	0.06	-57.14%	140.60K
Lifeist Wellness	0.0050	-50.00%	2.66M
Candelaria Mining	0.0050	-50.00%	7.00K
First Growth Funds	0.01	0.00%	1.00K
CAT Strategic	0.0050	-50.00%	201.10K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Gainers - Russia Stocks

Yuzhuralzoloto Gruppa

Rosseti Ural PAO

Rosseti Tsentr I Privolzh’ye

Aeroflot

OK Rusal MKPAO

Rostelecom

MMK

Norilskiy Nikel

SPB Birzha PAO

Rostelekom Pref

VK DRC

Tomsk raspredelit. komp ap

Dal’nevostochnoye Morskoye Parokhodstvo PAO

BSP

PIK

Lipetskaya energosbytovaya

Levenguk OAO

Mordovskaya Energosbytovaya

Svetofor Group PAO

Tomskaya Raspredelit

Lukoil

Gruppa Renessans Strakhovaniye PAO

Etalon Gr

Detskiy Mir

En Plus

Magadanenergo Pref

Ozon Holdings

Gk Samolet

Rostovenergosbyt Pref

LK Europlan PAO

Carsharing Russia PAO

Artgen

KGK Pref

Polyus

MD Medical Group Investments

Bank SanktPeterburg PAO

KGK

Krasnoyarskenergosbyt

TKZ Krasny Kotelshchik ap

Khimprom Pref

United Medical Group Cy Plc

PhosAgro ao

Cian DRC

Voronezh SB

Gruppa Cherkizovo

Buryatzoloto ao

Var’yeganneftegaz PAO Prf

MGTS

Izhstal Pref

Ingrad PAO