Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Small Cap PI | 481.95 | 482.67 | 480.35 | +1.33 | +0.28% | 22/05 | ||
OMX Helsinki Cap PI | 7,653.67 | 7,673.44 | 7,642.05 | -12.77 | -0.17% | 22/05 | ||
OMX Helsinki | 10,370.07 | 10,393.02 | 10,354.05 | -21.88 | -0.21% | 22/05 | ||
OMX Helsinki Cap Gross | 27,771.55 | 27,843.26 | 27,729.36 | -46.31 | -0.17% | 22/05 | ||
Helsinki GI | 32,989.96 | 33,062.99 | 32,939.02 | -69.63 | -0.21% | 22/05 | ||
Helsinki Construction & Materials | 722.00 | 724.82 | 720.50 | +1.54 | +0.21% | 22/05 | ||
Helsinki Industrials | 1,929.50 | 1,945.74 | 1,925.96 | -9.81 | -0.51% | 22/05 | ||
OMX Nordic Small Cap DKK PI | 717.23 | 717.55 | 713.99 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Small Cap EUR PI | 713.80 | 714.18 | 710.60 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Small Cap ISK PI Equity | 345.76 | 346.41 | 344.68 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Small Cap SEK PI | 904.35 | 904.36 | 900.24 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic EUR PI | 522.50 | 523.01 | 519.72 | -0.73 | -0.14% | 22/05 | ||
OMX Nordic All-Share ISK PI Equity | 373.46 | 374.37 | 372.05 | -1.02 | -0.27% | 22/05 | ||
OMX Nordic SEK PI | 663.36 | 663.36 | 660.15 | -0.07 | -0.01% | 22/05 | ||
OMX Nordic DKK GI | 451.96 | 452.36 | 449.54 | -0.59 | -0.13% | 22/05 | ||
OMX Nordic DKK PI | 525.00 | 525.46 | 522.19 | -0.71 | -0.14% | 22/05 | ||
OMX Nordic EUR GI | 451.67 | 452.11 | 449.27 | -0.62 | -0.14% | 22/05 | ||
OMX Nordic All-Share ISK GI Equity | 649.91 | 651.51 | 647.46 | -1.77 | -0.27% | 22/05 | ||
OMX Nordic SEK GI | 565.54 | 565.55 | 562.81 | -0.04 | -0.01% | 22/05 | ||
OMX Nordic Small Cap DKK GI | 362.33 | 362.50 | 360.70 | +1.26 | +0.35% | 22/05 | ||
OMX Nordic Small Cap EUR GI | 362.10 | 362.29 | 360.48 | +1.24 | +0.34% | 22/05 | ||
OMX Nordic Small Cap ISK GI Equity | 535.22 | 536.24 | 533.55 | +1.12 | +0.21% | 22/05 | ||
OMX Nordic Small Cap SEK GI | 452.47 | 452.48 | 450.42 | +2.13 | +0.47% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review