Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,307.81 | 1,312.36 | 1,305.26 | +2.06 | +0.16% | 09:14:16 | ||
OMX Stockholm | 987.09 | 990.93 | 982.91 | -4.65 | -0.47% | 09:14:16 | ||
OMX Stockholm All Share Cap GI | 480.30 | 482.16 | 478.26 | -2.26 | -0.47% | 09:14:16 | ||
Industrial Goods & Services PI | 4,095.85 | 4,109.99 | 4,068.72 | -23.18 | -0.56% | 09:14:16 | ||
Stockholm Support Services | 3,207.58 | 3,207.58 | 3,207.58 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,974.96 | 3,989.86 | 3,950.77 | -26.32 | -0.66% | 09:14:16 | ||
OMX Nordic Small Cap DKK PI | 744.38 | 748.07 | 743.07 | -2.03 | -0.27% | 09:14:00 | ||
OMX Nordic Small Cap EUR PI | 741.17 | 744.80 | 739.80 | -1.99 | -0.27% | 09:14:00 | ||
OMX Nordic Small Cap ISK PI Equity | 358.57 | 359.85 | 357.58 | -0.44 | -0.12% | 09:14:00 | ||
OMX Nordic Small Cap SEK PI | 918.40 | 921.70 | 917.75 | +0.36 | +0.04% | 09:14:00 | ||
OMX Nordic EUR PI | 524.09 | 525.81 | 521.38 | -1.34 | -0.26% | 09:14:16 | ||
OMX Nordic All-Share ISK PI Equity | 374.13 | 374.82 | 371.74 | -0.41 | -0.11% | 09:14:16 | ||
OMX Nordic SEK PI | 650.76 | 652.01 | 648.35 | +0.33 | +0.05% | 09:14:16 | ||
OMX Stockholm GI | 490.37 | 492.27 | 488.29 | -2.30 | -0.47% | 09:14:16 | ||
OMX Stockholm Small Cap GI | 659.76 | 662.05 | 658.47 | +1.04 | +0.16% | 09:14:16 | ||
OMX Stockholm Industrial Support Services GI Index | 4,555.75 | 4,555.75 | 4,555.75 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,924.64 | 5,945.09 | 5,885.39 | -33.52 | -0.56% | 09:14:16 | ||
OMX Stockholm Industrials GI | 5,663.63 | 5,684.86 | 5,629.17 | -37.50 | -0.66% | 09:14:16 | ||
OMX Nordic DKK GI | 453.23 | 454.74 | 450.94 | -1.18 | -0.26% | 09:14:16 | ||
OMX Nordic DKK PI | 526.36 | 528.11 | 523.69 | -1.37 | -0.26% | 09:14:16 | ||
OMX Nordic EUR GI | 453.15 | 454.64 | 450.81 | -1.16 | -0.26% | 09:14:16 | ||
OMX Nordic All-Share ISK GI Equity | 651.24 | 652.44 | 647.07 | -0.71 | -0.11% | 09:14:16 | ||
OMX Nordic SEK GI | 554.93 | 556.00 | 552.88 | +0.28 | +0.05% | 09:14:16 | ||
OMX Nordic Small Cap DKK GI | 376.37 | 378.24 | 375.71 | -1.03 | -0.27% | 09:14:16 | ||
OMX Nordic Small Cap EUR GI | 376.30 | 378.14 | 375.60 | -1.01 | -0.27% | 09:14:16 | ||
OMX Nordic Small Cap ISK GI Equity | 555.52 | 557.50 | 553.99 | -0.68 | -0.12% | 09:14:16 | ||
OMX Nordic Small Cap SEK GI | 459.89 | 461.54 | 459.57 | +0.18 | +0.04% | 09:14:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review