Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Horizons High Interest Savings | CASH | 50.03 | +0.04% | 260.03K | 03/05 | ||
| BMO Aggregate Bond | ZAG | 13.37 | +0.45% | 198.36K | 03/05 | ||
| BMO Money Market Fund Series | ZMMK | 49.93 | 0.00% | 148.72K | 03/05 | ||
| BMO Long Federal Bond | ZFL | 12.51 | +1.13% | 140.98K | 03/05 | ||
| iShares Canadian Universe Bond | XBB | 27.25 | +0.41% | 102.98K | 03/05 | ||
| Harvest Premium Yield Treasury A | HPYT | 10.93 | +0.83% | 94.40K | 03/05 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22.26 | +0.50% | 68.12K | 03/05 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 11.83 | +0.42% | 66.93K | 03/05 | ||
| Horizons Active Preferred Share CommonClass | HPR | 8.68 | +0.81% | 66.32K | 03/05 | ||
| iShares Premium Money Market Common Class | CMR | 50.06 | 0.00% | 43.61K | 03/05 | ||
| Horizons 0-3 Month U.S. T-Bill USD | UBILu | 50.00 | +0.04% | 42.97K | 03/05 | ||
| iShares Canadian Corporate Bond | XCB | 19.35 | +0.36% | 40.85K | 03/05 | ||
| RBC Target 2026 Corporate Bond Index | RQO | 18.19 | +0.17% | 40.60K | 03/05 | ||
| Horizons Cash Maximizer | HSAV | 111.46 | -0.24% | 40.24K | 03/05 | ||
| TD Target 2026 Investment Grade Bond | TBCF | 25.04 | +0.08% | 39.60K | 03/05 | ||
| TD Target 2025 Investment Grade Bond | TBCE | 25.05 | +0.04% | 38.70K | 03/05 | ||
| BMO Mid Provincial Bond | ZMP | 13.33 | +0.53% | 38.33K | 03/05 | ||
| RBC Target 2025 Corporate Bond Index | RQN | 20.13 | +0.10% | 38.22K | 03/05 | ||
| iShares Core Canadian Long Term Bond | XLB | 18.61 | +0.98% | 38.21K | 03/05 | ||
| TD Target 2027 Investment Grade Bond | TBCG | 25.01 | +0.16% | 37.50K | 03/05 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 17.68 | +0.34% | 36.93K | 03/05 | ||
| Horizons Active Floating Rate Bond | HFR | 9.90 | +0.10% | 33.35K | 03/05 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 16.81 | +0.24% | 28.48K | 03/05 | ||
| Horizons 0-3 Month T-Bill CAD | CBIL | 49.99 | +0.06% | 28.22K | 03/05 | ||
| iShares Canadian Government Bond | XGB | 18.72 | +0.59% | 26.80K | 03/05 | ||
| BMO Long Term US Treasury Bond USD | ZTLu | 35.47 | +0.94% | 25.00K | 03/05 | ||
| IShares Global Government Bond (CAD-Hedged) | XGGB | 18.14 | +0.39% | 23.63K | 03/05 | ||
| Fidelity Global Core Plus Bond | FCGB | 21.47 | +0.51% | 23.14K | 03/05 | ||
| iShares 20+ Year U.S. Treasury Bond Index (CAD-Hed | XTLH | 33.88 | +1.04% | 22.86K | 03/05 | ||
| TD Canadian Aggregate Bond | TDB | 12.67 | +0.48% | 22.03K | 03/05 | ||
| iShares Canadian Short Term Bond | XSB | 26.06 | +0.23% | 21.29K | 03/05 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 9.80 | +0.51% | 20.83K | 03/05 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 18.39 | +0.11% | 19.76K | 03/05 | ||
| BMO Long Provincial Bond | ZPL | 11.97 | +1.01% | 18.97K | 03/05 | ||
| Horizons USD Cash Maximizer | HSUVu | 109.68 | +0.01% | 18.62K | 03/05 | ||
| Horizons CDN Select Universe Bond | HBB | 46.18 | +0.61% | 17.88K | 03/05 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 11.08 | +0.54% | 17.56K | 03/05 | ||
| BMO Long-Term US Treasury Bond | ZTL | 37.17 | +1.23% | 17.41K | 03/05 | ||
| Vanguard Canadian Short Term Bond | VSB | 22.61 | +0.18% | 17.30K | 03/05 | ||
| BMO Ultra Short-Term Bond | ZST | 48.79 | +0.04% | 17.14K | 03/05 | ||
| Fidelity Canadian Short Term Corporate Bond | FCSB | 24.70 | -0.04% | 16.47K | 03/05 | ||
| Wealthsimple North American Green Bond Index (CAD- | WSGB | 22.19 | +1.09% | 16.15K | 03/05 | ||
| BMO Short Corporate Bond | ZCS | 13.41 | +0.22% | 15.69K | 03/05 | ||
| CIBC Active Investment Grade Floating Rate Bond | CAFR | 19.84 | +0.20% | 14.80K | 03/05 | ||
| Vanguard Canadian Long-Term Bond | VLB | 20.35 | +1.14% | 14.64K | 03/05 | ||
| PowerShares Ultra Liquid Long Term Government Bond | PGL | 17.47 | +0.81% | 13.99K | 03/05 | ||
| iShares Canadian Real Return Bond | XRB | 21.73 | +0.93% | 13.32K | 03/05 | ||
| PIMCO Monthly Income US$ | PMIFu | 19.11 | +0.42% | 13.30K | 03/05 | ||
| BMO Discount Bond | ZDB | 14.44 | +0.56% | 13.06K | 03/05 | ||
| TD Income Builder | TPAY | 20.75 | +0.48% | 12.93K | 03/05 | ||
| Vanguard Global Aggregate Bond Index (CAD-hedged) | VGAB | 20.95 | +0.53% | 12.80K | 03/05 | ||
| Vanguard Global ex US Aggregate Bon | VBG | 23.06 | +0.30% | 12.43K | 03/05 | ||
| BMO Mid Corporate Bond | ZCM | 14.82 | +0.68% | 11.89K | 03/05 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 16.66 | +0.36% | 11.76K | 03/05 | ||
| BMO Long Corporate Bond | ZLC | 14.77 | +0.75% | 11.21K | 03/05 | ||
| Horizons Active Corporate Bond Common Class | HAB | 9.76 | +0.41% | 10.60K | 03/05 | ||
| Manulife Smart Core Bond | BSKT | 8.39 | +0.48% | 10.60K | 03/05 | ||
| Dynamic Active Discount Bond | DXDB | 20.52 | +0.34% | 10.21K | 03/05 | ||
| Dynamic iShares Active Tactical Bond | DXB | 17.75 | +0.45% | 10.06K | 03/05 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 23.20 | +0.17% | 9.81K | 03/05 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 17.70 | +0.23% | 9.53K | 03/05 | ||
| Scotia Canadian Bond Index Tracker | SITB | 16.64 | +0.48% | 9.43K | 03/05 | ||
| Guardian Ultra-Short Canadian T-Bill Fund Units | GCTB | 50.08 | +0.01% | 9.10K | 03/05 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12.20 | +0.49% | 8.93K | 03/05 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 58.51 | +0.02% | 8.83K | 03/05 | ||
| iShares Core High Qual Canadian Com | XQB | 18.35 | +0.44% | 8.55K | 03/05 | ||
| CIBC Core Fixed Income Pool | CCRE | 17.54 | +0.52% | 8.10K | 03/05 | ||
| Fidelity Systematic Canadian Bond Index | FCCB | 21.81 | +0.51% | 7.84K | 03/05 | ||
| iShares Floating Rate | XFR | 20.11 | 0.00% | 7.61K | 03/05 | ||
| Guardian Canadian Bond | GCBD | 17.56 | +0.34% | 7.40K | 03/05 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 21.11 | +0.67% | 7.40K | 03/05 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 19.67 | +0.77% | 7.10K | 03/05 | ||
| Manulife Smart Short-Term Bond | TERM | 9.34 | +0.21% | 7.07K | 03/05 | ||
| Hamilton U.S. Bond Yield Maximizer Class E CAD Inc | HBND | 14.79 | +0.78% | 6.91K | 03/05 | ||
| AGFiQ Enhanced Core Global Multi-Sector Bond | QGB | 23.07 | +0.48% | 6.79K | 03/05 | ||
| Dynamic Active U.S. Investment Grade Bond | DXBU | 21.28 | +0.38% | 6.63K | 03/05 | ||
| Mackenzie Unconstrained Bond | MUB | 18.02 | +0.39% | 6.40K | 03/05 | ||
| iShares Conservative Strategic Fixe | XSE | 17.54 | +0.57% | 6.20K | 03/05 | ||
| BMO Floating Rate High Yield | ZFH | 14.68 | +0.34% | 5.81K | 03/05 | ||
| First Asset Enhanced Short Duration Bond | FSB | 9.55 | 0.00% | 5.80K | 03/05 | ||
| RBC Core Bond Pool | RCOR | 20.09 | +0.50% | 5.72K | 03/05 | ||
| RBC Canadian Discount Bond | RCDB | 20.07 | +0.25% | 5.68K | 03/05 | ||
| Harvest Premium Yield Treasury U | HPYTu | 11.11 | +0.82% | 5.57K | 03/05 | ||
| Dynamic iShares Active Tactical Bond | DXO | 19.19 | +0.84% | 5.34K | 03/05 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14.40 | +0.28% | 5.30K | 03/05 | ||
| Vanguard US Aggregate Bond CAD Hedg | VBU | 21.26 | +0.43% | 5.07K | 03/05 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9.33 | +0.76% | 5.00K | 03/05 | ||
| RBC Core Plus Bond Pool | RPLS | 20.06 | +0.45% | 5.00K | 03/05 | ||
| Purpose US Cash Fund | PSUu | 100.13 | +0.04% | 4.98K | 03/05 | ||
| Horizons Long-Term U.S. Treasury Premium Yield USD | LPAY | 26.90 | +0.56% | 4.96K | 03/05 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 90.16 | +0.57% | 4.90K | 03/05 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 34.97 | +1.10% | 4.50K | 03/05 | ||
| NBI High Yield Bond | NHYB | 21.16 | +0.57% | 4.50K | 03/05 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 12.43 | +0.57% | 4.47K | 03/05 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 16.40 | +0.74% | 4.41K | 03/05 | ||
| Evolve Enhanced Yield Bond Fund | BOND | 20.08 | +0.75% | 4.40K | 03/05 | ||
| Horizons US 7-10 Year Treasury Bond | HTB | 54.75 | +0.62% | 3.98K | 03/05 | ||
| Desjardins Canadian Universe Bond Index | DCU | 17.24 | +0.47% | 3.90K | 03/05 | ||
| RBC Target 2028 Corporate Bond Index | RQQ | 21.25 | +0.33% | 3.86K | 03/05 | ||
| BMO Short-Term Bond Index | ZSB | 47.17 | +0.23% | 3.80K | 03/05 | ||
| US High Interest Savings Account | HISUu | 100.13 | +0.01% | 3.70K | 03/05 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17.30 | +0.35% | 3.70K | 03/05 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 9.82 | +0.20% | 3.67K | 03/05 | ||
| CI First Asset Enhanced Government Bond | FGO | 9.79 | +0.41% | 3.60K | 03/05 | ||
| Purpose Active Conservative Fund | PABF | 22.26 | +0.45% | 3.50K | 03/05 | ||
| BMO High Yield Us Corporate Bond | ZJK | 18.08 | +0.61% | 3.48K | 03/05 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 23.17 | +0.30% | 3.20K | 03/05 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 17.53 | +0.57% | 3.12K | 03/05 | ||
| Horizons Short-Term U.S. Treasury Premium Yield US | SPAY | 26.99 | +0.15% | 3.00K | 03/05 | ||
| RBC Target 2030 Canadian Corporate Bond Index | RQS | 20.25 | +0.75% | 3.00K | 03/05 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17.17 | +0.12% | 2.95K | 03/05 | ||
| Fidelity Global Investment Grade Bond | FCIG | 21.13 | +0.28% | 2.82K | 03/05 | ||
| Horizons Long-Term U.S. Treasury Premium Yield USD | LPAYu | 19.72 | +0.82% | 2.50K | 03/05 | ||
| Invesco ESG Global Bond | IWBE | 17.54 | +0.57% | 2.50K | 03/05 | ||
| BMO Core Plus Bond | ZCPB | 26.96 | +0.45% | 2.50K | 03/05 | ||
| RBC Target 2029 Corporate Bond Index | RQR | 21.03 | +0.48% | 2.50K | 03/05 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 21.53 | -0.05% | 2.30K | 03/05 | ||
| Purpose Tactical Investment Grade B | BND | 17.27 | +0.35% | 2.28K | 03/05 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 17.28 | +0.52% | 2.25K | 03/05 | ||
| TD Morningstar ESG Canada Corporate Bond Index | TMCC | 9.09 | +0.78% | 2.20K | 03/05 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18.19 | +0.28% | 2.20K | 03/05 | ||
| Vanguard Canadian Short Term Corpor | VSC | 23.27 | +0.26% | 2.13K | 03/05 | ||
| Scotia Responsible Investing Canadian Bond Index | SRIB | 18.06 | +0.56% | 2.11K | 03/05 | ||
| First Trust Senior Loan Common | FSL | 16.95 | 0.06% | 2.10K | 03/05 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17.17 | +0.47% | 2.10K | 03/05 | ||
| Evolve Enhanced Yield Bond Fund CAD Unhedged Units | BONDb | 20.52 | +0.64% | 2.10K | 03/05 | ||
| Horizons Active Global Fixed Income Common Class | HAF | 7.14 | 0.00% | 2.00K | 03/05 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19.60 | +0.05% | 1.80K | 03/05 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18.50 | +0.38% | 1.75K | 03/05 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 15.42 | +0.26% | 1.73K | 03/05 | ||
| iShares Conservative Short Term Str | XSC | 17.61 | +0.34% | 1.56K | 03/05 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17.24 | +0.41% | 1.51K | 03/05 | ||
| TD Conservative Portfolio | TCON | 14.63 | +0.69% | 1.50K | 03/05 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19.68 | +0.20% | 1.47K | 03/05 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 20.00 | +0.25% | 1.40K | 03/05 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 9.80 | +0.31% | 1.40K | 03/05 | ||
| BMO Mid Federal Bond | ZFM | 14.10 | +0.50% | 1.33K | 03/05 | ||
| CIBC Canadian Bond Index | CCBI | 17.50 | +0.69% | 1.30K | 03/05 | ||
| Mackenzie Floating Rate Income | MFT | 17.10 | +0.06% | 1.30K | 03/05 | ||
| iShares Convertible Bond Common Class | CVD | 16.50 | -0.36% | 1.21K | 03/05 | ||
| PIMCO Managed Core Bond Pool | PCOR | 18.09 | +0.61% | 1.20K | 03/05 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.87 | +0.37% | 1.18K | 03/05 | ||
| Vanguard Canadian Government Bond | VGV | 21.72 | +0.60% | 1.17K | 03/05 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 13.88 | +0.58% | 1.16K | 03/05 | ||
| BMO Real Return Bond | ZRR | 13.82 | +0.95% | 1.12K | 03/05 | ||
| TD Active Global Income | TGFI | 20.03 | +0.10% | 1.05K | 03/05 | ||
| Ninepoint High Interest Savings Fund | NSAV | 50.34 | +0.04% | 1.02K | 03/05 | ||
| RBC Target 2026 U.S. Corporate Bond | RUQO | 20.00 | 0.00% | 1.01K | 03/05 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 18.59 | +0.38% | 1.00K | 03/05 | ||
| RBC Target 2028 U.S. Corporate Bond | RUQQ | 20.11 | +0.30% | 0.96K | 03/05 | ||
| First Asset Canadian Convertible Bond Common Class | CXF | 9.63 | -0.62% | 0.92K | 03/05 | ||
| Premium Cash Management Fund | MCAD | 100.14 | +0.02% | 0.90K | 03/05 | ||
| NBI Sustainable Canadian Bond | NSCB | 21.76 | +0.69% | 0.80K | 03/05 | ||
| Horizons Active Cdn Bond Common Class | HAD | 8.68 | +0.23% | 0.80K | 03/05 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 9.77 | +0.21% | 0.80K | 03/05 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15.64 | +0.84% | 0.70K | 03/05 | ||
| BMO Short Provincial Bond | ZPS | 11.97 | +0.08% | 0.60K | 03/05 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 12.81 | +0.71% | 0.60K | 03/05 | ||
| Manulife Smart Corporate Bond | CBND | 8.80 | +0.34% | 0.60K | 03/05 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 41.70 | +1.53% | 0.58K | 03/05 | ||
| Horizons Mid-Term U.S. Treasury Premium Yield USD | MPAY | 26.95 | +0.37% | 0.57K | 03/05 | ||
| Purpose Strategic Yield Fund | SYLD | 18.37 | +0.38% | 0.55K | 03/05 | ||
| Lysander Slater Active | PR | 9.35 | +1.08% | 0.50K | 03/05 | ||
| Franklin FTSE U.S. Index | FLAM | 39.01 | +1.38% | 0.50K | 03/05 | ||
| BMO Corporate Discount Bond | ZCDB | 29.06 | +0.28% | 0.50K | 03/05 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 30.05 | +0.33% | 0.50K | 03/05 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.14 | +0.26% | 0.44K | 03/05 | ||
| Dynamic Active Canadian Bond | DXBC | 20.99 | +0.62% | 0.43K | 03/05 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 14.86 | +0.61% | 0.40K | 03/05 | ||
| Purpose Global Flexible Credit Fund | FLX | 7.00 | +0.43% | 0.40K | 03/05 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 36.29 | +0.47% | 0.36K | 03/05 | ||
| BMO US TIPS Index (Hedged Units) | TIPSf | 28.17 | +0.54% | 0.33K | 03/05 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16.56 | +0.61% | 0.32K | 03/05 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 18.96 | +0.32% | 0.31K | 03/05 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 87.63 | +0.03% | 0.30K | 03/05 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 36.30 | +0.50% | 0.30K | 03/05 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 37.96 | +0.26% | 0.30K | 03/05 | ||
| BMO Short-Term Discount Bond | ZSDB | 29.47 | +0.34% | 0.30K | 03/05 | ||
| CI Money Market C$ Series | CMNY | 50.07 | +0.02% | 0.22K | 03/05 | ||
| BMO High Quality Corporate Bond Index | ZQB | 28.04 | +0.39% | 0.21K | 03/05 | ||
| iShares Short Term Strategic Fixed | XSI | 16.77 | +0.36% | 0.20K | 03/05 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 19.25 | +0.26% | 0.20K | 03/05 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 36.90 | +0.27% | 0.20K | 03/05 | ||
| BMO Global Strategic Bond | ZGSB | 26.67 | +0.53% | 0.20K | 03/05 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 37.14 | +0.19% | 0.19K | 03/05 | ||
| BMO Government Bond Index | ZGB | 44.23 | +0.61% | 0.14K | 03/05 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 17.34 | +0.46% | 0.12K | 03/05 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 32.77 | +0.37% | 0.11K | 03/05 | ||
| RBC Target 2024 Corporate Bond Index | RQL | 20.31 | 0.00% | 0.10K | 03/05 | ||
| Evolve Enhanced Yield Bond Fund USD Unhedged Units | BONDu | 20.30 | +0.59% | 0.10K | 03/05 | ||
| Purpose USD Cash Management | MNUu | 100.15 | +0.06% | 0.10K | 03/05 | ||
| RBC PH&N Short Term Canadian Bond | RPSB | 19.49 | +0.15% | 0.10K | 03/05 | ||
| Vanguard Canadian Long-Term Bond | VLB | 20.34 | +0.94% | 0.10K | 03/05 | ||
| BMO Short-Term US TIPS Index | ZTIP | 31.27 | +0.10% | 0.10K | 03/05 | ||
| BMO ESG Corporate Bond Index | ESGB | 26.61 | +0.30% | 0.10K | 03/05 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 26.38 | +0.50% | 0.10K | 03/05 | ||
| Russell Investments Fixed Income | RIFI | 17.43 | +0.69% | 0.10K | 03/05 | ||
| Mackenzie Canadian Ultra Short Bond Index | QASH | 50.08 | +0.00% | 0 | 02/05 | ||
| Horizons Mid-Term U.S. Treasury Premium Yield USD | MPAYu | 19.61 | +0.00% | 0 | 01/05 | ||
| Horizons Short-Term U.S. Treasury Premium Yield US | SPAYu | 19.70 | +0.00% | 0 | 02/05 | ||
| Mackenzie US Government Long Bond Index | QTLT | 98.03 | +0.00% | 0 | 02/05 | ||
| Mackenzie Canadian Government Long Bond Index | QLB | 97.21 | 0.00% | 0 | 30/04 | ||
| BMO Short Federal Bond | ZFS | 13.40 | +0.00% | 0 | 02/05 | ||
| Invesco US Treasury Floating Rate Note Index (USD) | IUFRu | 20.10 | +0.00% | 0 | 01/05 | ||
| First Trust JFL Fixed Inc Core Plus | FJFB | 16.69 | 0.00% | 0 | 02/05 | ||
| Manulife Smart Global Bond | GBND | 10.07 | 0.00% | 0 | 31/12 | ||
| RBC Conservative Bond Pool | RCNS | 19.99 | 0.00% | 0 | 01/05 | ||
| GuardBondsTM 1-3 Year Laddered Investment Grade Bo | GBLF | 20.02 | 0.00% | 0 | 30/04 | ||
| GuardBondsTM 2025 Investment Grade Bond Fund Units | GBFB | 20.07 | 0.00% | 0 | 01/05 | ||
| GuardBdsTM 2024 Investment Grade Bd | GBFA | 20.13 | 0.00% | 0 | 01/05 | ||
| GuardBondsTM 2027 Investment Grade Bond Fund Units | GBFD | 19.90 | 0.00% | 0 | 02/05 | ||
| GuardBondsTM 2026 Investment Grade Bond Fund Units | GBFC | 20.09 | +0.40% | 0 | 03/05 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19.14 | 0.00% | 0 | 12/04 | ||
| Mackenzie Global Sustainable Bond | MGSB | 17.19 | +0.29% | 0 | 03/05 | ||
| CI U.S. Treasury Inflation-linked Bond Index (CAD | CTIP | 15.97 | 0.00% | 0 | 02/05 | ||
| CIBC Sustainable Canadian Core Plus Bond | CSCP | 17.03 | 0.00% | 0 | 31/12 | ||
| Ninepoint Diversified Bond Fund | NBND | 17.47 | -0.06% | 0 | 03/05 | ||
| TD Target 2025 U.S. Investment Grade Bond | TBUEu | 24.96 | 0.00% | 0 | 02/05 | ||
| AGF Global Opportunities Bond | AGLB | 21.91 | 0.00% | 0 | 23/04 | ||
| BMO Mid-Term US Treasury Bond | ZTMu | 44.17 | +0.91% | 0 | 03/05 | ||
| Mackenzie Global High Yield Fixed Income | MHYB | 17.44 | +0.63% | 0 | 03/05 | ||
| Mackenzie Canadian All Corporate Bond | QCB | 91.20 | 0.00% | 0 | 01/05 | ||
| TD Canadian Aggregate Bond | TDB | 12.58 | 0.00% | 0 | 01/05 | ||
| BMO Mid-Term US Treasury Bond | ZTM | 45.80 | 0.00% | 0 | 01/05 | ||
| BMO Short Term US Treasury Bond USD | ZTSu | 46.59 | 0.00% | 0 | 01/05 | ||
| BMO Short-Term US Treasury Bond | ZTS | 48.95 | +0.35% | 0 | 03/05 | ||
| RBC Target 2030 U.S. Corporate Bond | RUQS | 19.98 | +0.00% | 0 | 26/04 | ||
| Desjardins Canadian Corporate Bond Index | DCBC | 20.00 | +0.00% | 0 | 01/05 | ||
| TD Target 2026 U.S. Investment Grade Bond | TBUFu | 24.90 | +0.00% | 0 | 02/05 | ||
| TD Target 2027 U.S. Investment Grade Bond | TBUGu | 24.86 | +0.00% | 0 | 02/05 | ||
| BMO USD Cash Management | ZUCM | 30.49 | 0.00% | 0 | 01/05 | ||
| BMO Corporate Bond Index | ZCB | 45.35 | +0.00% | 0 | 02/05 | ||
| BMO USD Cash Management USD | ZUCMu | 30.01 | +0.00% | 0 | 01/05 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 16.82 | 0.00% | 0 | 05/04 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 79.74 | 0.00% | 0 | 30/04 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 18.10 | 0.00% | 0 | 30/04 | ||
| BMO Sustainable Global Multi-Sector Bond Fund Seri | ZMSB | 28.21 | +0.00% | 0 | 30/04 | ||
| CI Enhanced Government Bond | FGOu | 9.91 | +0.00% | 0 | 02/05 | ||
| BMO ESG High Yield US Corporate Bond Index | ESGH | 27.06 | +0.00% | 0 | 01/05 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 17.69 | +0.00% | 0 | 02/05 | ||
| TD U.S. Long Term Treasury Bond | TULB | 110.18 | +0.00% | 0 | 02/05 | ||
| TD Active U.S. High Yield Bond | TUHY | 20.67 | +0.00% | 0 | 02/05 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 9.83 | +0.00% | 0 | 26/04 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 21.47 | +0.00% | 0 | 01/05 | ||
| Mackenzie Conservative Allocation | MCON | 20.63 | +0.00% | 0 | 01/05 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 21.03 | 0.00% | 0 | 18/04 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 20.47 | 0.00% | 0 | 18/03 | ||
| Horizons US 7-10 Year Treasury Bond | HTBu | 39.80 | +0.00% | 0 | 02/05 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16.32 | +0.00% | 0 | 13/12 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 46.04 | +0.00% | 0 | 01/05 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 75.33 | +0.00% | 0 | 16/04 | ||
| Horizons Actv CDN Muni Bnd E | HMP | 9.28 | 0.00% | 0 | 02/05 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 18.60 | +0.00% | 0 | 01/05 | ||
| First Asset Investment Grade Bond | FIGu | 8.74 | 0.00% | 0 | 22/04 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 83.33 | 0.00% | 0 | 23/04 | ||
| Mackenzie Canadian Short Term Bond | QSB | 96.10 | +0.00% | 0 | 01/05 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 84.27 | +0.00% | 0 | 02/05 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 55.58 | 0.00% | 0 | 02/05 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46.80 | +0.00% | 0 | 02/05 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 17.19 | 0.00% | 0 | 02/05 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18.12 | +0.00% | 0 | 02/05 | ||
| Purpose Total Return Bond | PBD | 16.25 | +0.00% | 0 | 02/05 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 42.22 | 0.00% | 0 | 30/04 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16.90 | +0.00% | 0 | 01/05 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 17.64 | +0.00% | 0 | 02/05 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18.12 | 0.00% | 0 | 30/04 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 18.29 | 0.00% | 0 | 01/05 | ||
| Evolve Active Global Fixed Income Fund | EARN | 47.69 | 0.00% | 0 | 02/05 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 23.51 | 0.00% | 0 | 19/04 | ||
| CI ONE North American Core Plus Bond | ONEB | 47.87 | +0.00% | 0 | 01/05 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 34.32 | +0.00% | 0 | 02/05 | ||
| CI Conservative Asset Allocation Common Units | CCNV | 20.05 | 0.00% | 0 | 24/04 | ||
| BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 28.75 | +0.00% | 0 | 02/05 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 29.16 | +0.00% | 0 | 02/05 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20.50 | 0.00% | 0 | 23/04 | ||
| BMO US Aggregate Bond Index | ZUAG | 29.69 | +0.00% | 0 | 29/04 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 29.87 | 0.00% | 0 | 19/04 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10.15 | 0.00% | 0 | 30/04 | ||
| CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10.00 | 0.00% | 0 | 26/04 | ||
| iShares U.S. IG Corporate Bond Index | XCBUu | 24.90 | +0.00% | 0 | 29/04 | ||
| Franklin Western Asset Core Plus Bond Active | FWCP | 16.39 | +0.00% | 0 | 02/05 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 5.80 | 0.00% | 0 | 19/04 | ||
| BMO US TIPS Index | TIPS | 29.00 | 0.00% | 0 | 02/05 | ||
| PowerShares Fundamental High Yield Corporate Bond | PFHf | 17.70 | +0.00% | 0 | 02/05 | ||
| BMO US TIPS Index (USD Units) | TIPSu | 28.17 | 0.00% | 0 | 25/04 | ||
| RBC U.S. Discount Bond USD | RUDBu | 14.87 | +0.00% | 0 | 25/04 | ||
| US Premium Cash Management Fund | MUSDu | 100.38 | 0.00% | 0 | 23/04 | ||
| Guardian Ultra-Short US T-Bill Fund Units | GUTBu | 50.09 | +0.00% | 0 | 01/05 | ||
| CI Balanced Income Asset Allocation Common Units | CBIN | 20.60 | 0.00% | 0 | 30/04 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15.03 | 0.00% | 0 | 02/05 | ||
| Horizons S&P Green Bond Index | HGGB | 21.14 | 0.00% | 0 | 18/04 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 8.60 | +0.00% | 0 | 02/05 | ||
| Purpose Global Bond Class | IGB | 17.68 | +0.00% | 0 | 02/05 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 28.76 | +0.00% | 0 | 26/04 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 16.42 | 0.00% | 0 | 30/04 | ||
| BMO ESG High Yield US Corporate Bond Index (Hedged | ESGHf | 24.69 | +0.00% | 0 | 01/05 | ||
| TD Morningstar ESG U.S. Corporate Bond Index | TMUC | 8.11 | 0.00% | 0 | 30/04 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 17.99 | +0.00% | 0 | 02/05 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8.55 | +0.00% | 0 | 29/04 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28.36 | 0.00% | 0 | 01/05 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 70.05 | 0.00% | 0 | 02/05 | ||
| BMO BBB Corporate Bond Index | ZBBB | 27.38 | 0.00% | 0 | 30/04 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 41.17 | 0.00% | 0 | 02/05 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17.25 | 0.00% | 0 | 02/05 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 13.14 | +0.00% | 0 | 02/05 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 41.16 | 0.00% | 0 | 02/05 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17.44 | +0.00% | 0 | 01/05 | ||
| RBC Target 2030 Canadian Government Bond | RGQS | % | |||||
| RBC Target 2027 U.S. Corporate Bond | RUQP | % | |||||
| Global X USD High Interest Savings | UCSHu | % |