Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
☕ Buy the dip? After losing 17%, Starbucks sees an estimated 20% upside. See the top Undervalued stocks! Unlock list
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 3.99 | +10.83% | 7.01M | 03/05 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 13.88 | -1.77% | 688.65K | 03/05 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 7.07 | +1.73% | 529.59K | 03/05 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 89.75 | -10.87% | 384.27K | 03/05 | ||
| BetaPro Silver 2x Daily Bull | HZU | 23.35 | -1.23% | 89.43K | 03/05 | ||
| BetaPro Silver 2x Daily Bear | HZD | 11.32 | +1.25% | 70.50K | 03/05 | ||
| Sprott Physical Silver | PSLV | 12.23 | -0.57% | 48.18K | 03/05 | ||
| Sprott Physical Gold | PHYS | 24.37 | -0.20% | 30.63K | 03/05 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 26.64 | -0.15% | 25.81K | 03/05 | ||
| BetaPro Gold Bullion 2x Daily Bull | HBU | 14.06 | -0.42% | 23.75K | 03/05 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 18.36 | -0.05% | 23.72K | 03/05 | ||
| BetaPro Gold Bullion 2x Daily Bear | HBD | 8.38 | +0.48% | 21.43K | 03/05 | ||
| iShares Silver Bullion CAD Hedged | SVR | 12.89 | -0.69% | 9.29K | 03/05 | ||
| Sprott Physical Gold | PHYSu | 17.67 | -1.56% | 5.00K | 03/05 | ||
| Purpose Gold Bullion Fund | KILO | 34.17 | -0.29% | 4.88K | 03/05 | ||
| Horizons Gold Yield Common Class | HGY | 10.40 | -0.10% | 4.56K | 03/05 | ||
| Horizons Natural Gas | HUN | 8.61 | +1.29% | 4.09K | 03/05 | ||
| Horizons Gold | HUG | 18.11 | -0.33% | 3.25K | 03/05 | ||
| Purpose Gold Bullion Fund USD | KILOu | 35.63 | -0.45% | 2.40K | 03/05 | ||
| Horizons Silver | HUZ | 11.93 | -1.08% | 2.12K | 03/05 | ||
| Sprott Physical Silver | PSLVu | 8.88 | -1.33% | 1.55K | 03/05 | ||
| iShares Silver Bullion | SVRc | 13.75 | -0.94% | 0.74K | 03/05 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 19.19 | -1.03% | 0.72K | 03/05 | ||
| CI Gold Bullion Fund Hedged | VALT | 28.72 | -0.10% | 0.70K | 03/05 | ||
| Horizons Crude Oil | HUC | 22.01 | -0.09% | 0.51K | 03/05 | ||
| BMO Gold Bullion (CAD Units) | ZGLD | 33.92 | -0.21% | 0.28K | 03/05 | ||
| CI Gold Bullion Fund Hedged | VALTu | 22.78 | -0.57% | 0.10K | 03/05 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 14.13 | +0.00% | 0 | 01/05 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 31.43 | 0.00% | 0 | 30/04 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 15.01 | +0.00% | 0 | 11/04 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 37.52 | 0.00% | 0 | 02/05 | ||
| BMO Gold Bullion (USD Units) | ZGLDu | 32.01 | +0.00% | 0 | 27/03 | ||
| BMO Gold Bullion Hedged to CAD | ZGLH | 33.44 | +0.00% | 0 | 26/04 |