Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 03, 2024 | 83.55 | 83.51 | 83.59 | 83.49 | 42.62K | 0.35% |
May 31, 2024 | 83.26 | 82.22 | 83.29 | 81.81 | 3.60M | 1.07% |
May 30, 2024 | 82.38 | 82.47 | 82.55 | 82.04 | 2.91M | -0.33% |
May 29, 2024 | 82.65 | 82.54 | 83.01 | 82.52 | 2.73M | -0.53% |
May 28, 2024 | 83.09 | 82.68 | 83.14 | 82.64 | 2.74M | 0.17% |
May 24, 2024 | 82.95 | 82.27 | 83.01 | 82.17 | 2.03M | 1.28% |
May 23, 2024 | 81.90 | 83.00 | 83.15 | 81.54 | 3.53M | -1.13% |
May 22, 2024 | 82.84 | 82.60 | 82.97 | 82.53 | 2.60M | 0.12% |
May 21, 2024 | 82.74 | 82.71 | 82.94 | 82.49 | 2.32M | -0.13% |
May 20, 2024 | 82.85 | 82.49 | 82.94 | 82.43 | 2.16M | 0.29% |
May 17, 2024 | 82.61 | 82.47 | 82.63 | 82.26 | 2.71M | 0.17% |
May 16, 2024 | 82.47 | 82.35 | 82.69 | 82.26 | 3.14M | -0.07% |
May 15, 2024 | 82.53 | 82.47 | 82.60 | 81.96 | 3.49M | 0.63% |
May 14, 2024 | 82.01 | 81.75 | 82.10 | 81.61 | 2.73M | 0.45% |
May 13, 2024 | 81.64 | 81.30 | 81.68 | 81.10 | 2.72M | -0.18% |
May 10, 2024 | 81.79 | 81.50 | 81.86 | 81.25 | 3.56M | 0.15% |
May 09, 2024 | 81.67 | 81.15 | 81.67 | 81.04 | 4.00M | 0.50% |
May 08, 2024 | 81.26 | 80.60 | 81.69 | 80.59 | 2.94M | -0.16% |
May 07, 2024 | 81.39 | 81.21 | 81.62 | 81.14 | 3.45M | 0.11% |
May 06, 2024 | 81.30 | 80.59 | 81.30 | 80.38 | 4.71M | 1.36% |
May 03, 2024 | 80.21 | 79.96 | 80.38 | 79.55 | 4.81M | 1.06% |
Highest: 83.59 | Lowest: 79.55 | Difference: 4.04 | Average: 82.24 | Change %: 5.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review