Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.807 | 12.807 | 12.807 | 12.807 | 0.21% |
May 30, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | 0.48% |
May 29, 2024 | 12.719 | 12.719 | 12.719 | 12.719 | -0.84% |
May 28, 2024 | 12.826 | 12.826 | 12.826 | 12.826 | -0.43% |
May 27, 2024 | 12.882 | 12.882 | 12.882 | 12.882 | -0.01% |
May 24, 2024 | 12.884 | 12.884 | 12.884 | 12.884 | 0.12% |
May 23, 2024 | 12.868 | 12.868 | 12.868 | 12.868 | -0.49% |
May 22, 2024 | 12.931 | 12.931 | 12.931 | 12.931 | -0.18% |
May 21, 2024 | 12.954 | 12.954 | 12.954 | 12.954 | 0.07% |
May 17, 2024 | 12.945 | 12.945 | 12.945 | 12.945 | 0.07% |
May 16, 2024 | 12.936 | 12.936 | 12.936 | 12.936 | 0.07% |
May 15, 2024 | 12.927 | 12.927 | 12.927 | 12.927 | 0.57% |
May 14, 2024 | 12.853 | 12.853 | 12.853 | 12.853 | 0.16% |
May 13, 2024 | 12.832 | 12.832 | 12.832 | 12.832 | 0.03% |
May 10, 2024 | 12.829 | 12.829 | 12.829 | 12.829 | -0.06% |
May 09, 2024 | 12.837 | 12.837 | 12.837 | 12.837 | 0.24% |
May 08, 2024 | 12.806 | 12.806 | 12.806 | 12.806 | 0.05% |
May 07, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | 0.27% |
May 06, 2024 | 12.765 | 12.765 | 12.765 | 12.765 | 0.53% |
May 03, 2024 | 12.697 | 12.697 | 12.697 | 12.697 | 0.62% |
May 02, 2024 | 12.618 | 12.618 | 12.618 | 12.618 | 0.39% |
Highest: 12.954 | Lowest: 12.618 | Difference: 0.336 | Average: 12.833 | Change %: 1.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review