Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.172 | 15.172 | 15.172 | 15.172 | 0.36% |
May 30, 2024 | 15.119 | 15.119 | 15.119 | 15.119 | 0.17% |
May 29, 2024 | 15.093 | 15.093 | 15.093 | 15.093 | -0.98% |
May 28, 2024 | 15.242 | 15.242 | 15.242 | 15.242 | -0.88% |
May 27, 2024 | 15.378 | 15.378 | 15.378 | 15.378 | -0.09% |
May 24, 2024 | 15.392 | 15.392 | 15.392 | 15.392 | 0.48% |
May 23, 2024 | 15.319 | 15.319 | 15.319 | 15.319 | -0.59% |
May 22, 2024 | 15.409 | 15.409 | 15.409 | 15.409 | 0.03% |
May 21, 2024 | 15.405 | 15.405 | 15.405 | 15.405 | 0.14% |
May 17, 2024 | 15.384 | 15.384 | 15.384 | 15.384 | 0.20% |
May 16, 2024 | 15.353 | 15.353 | 15.353 | 15.353 | -0.15% |
May 15, 2024 | 15.377 | 15.377 | 15.377 | 15.377 | 0.30% |
May 14, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | -0.22% |
May 13, 2024 | 15.364 | 15.364 | 15.364 | 15.364 | -0.44% |
May 10, 2024 | 15.432 | 15.432 | 15.432 | 15.432 | 0.11% |
May 09, 2024 | 15.415 | 15.415 | 15.415 | 15.415 | 0.24% |
May 08, 2024 | 15.377 | 15.377 | 15.377 | 15.377 | 0.15% |
May 07, 2024 | 15.354 | 15.354 | 15.354 | 15.354 | 0.09% |
May 06, 2024 | 15.341 | 15.341 | 15.341 | 15.341 | 0.92% |
May 03, 2024 | 15.201 | 15.201 | 15.201 | 15.201 | 0.62% |
May 02, 2024 | 15.108 | 15.108 | 15.108 | 15.108 | 0.43% |
Highest: 15.432 | Lowest: 15.093 | Difference: 0.339 | Average: 15.313 | Change %: 0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review