Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11.216 | 11.216 | 11.216 | 11.216 | -0.03% |
May 16, 2024 | 11.219 | 11.219 | 11.219 | 11.219 | 0.05% |
May 15, 2024 | 11.213 | 11.213 | 11.213 | 11.213 | 0.23% |
May 14, 2024 | 11.188 | 11.188 | 11.188 | 11.188 | 0.08% |
May 13, 2024 | 11.179 | 11.179 | 11.179 | 11.179 | 0.06% |
May 10, 2024 | 11.172 | 11.172 | 11.172 | 11.172 | -0.06% |
May 09, 2024 | 11.179 | 11.179 | 11.179 | 11.179 | 0.05% |
May 08, 2024 | 11.173 | 11.173 | 11.173 | 11.173 | 0.03% |
May 07, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | 0.07% |
May 06, 2024 | 11.163 | 11.163 | 11.163 | 11.163 | 0.07% |
May 03, 2024 | 11.155 | 11.155 | 11.155 | 11.155 | 0.18% |
May 02, 2024 | 11.134 | 11.134 | 11.134 | 11.134 | 0.10% |
May 01, 2024 | 11.123 | 11.123 | 11.123 | 11.123 | 0.08% |
Apr 30, 2024 | 11.114 | 11.114 | 11.114 | 11.114 | -0.10% |
Apr 29, 2024 | 11.124 | 11.124 | 11.124 | 11.124 | 0.13% |
Apr 26, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | 0.10% |
Apr 25, 2024 | 11.099 | 11.099 | 11.099 | 11.099 | -0.10% |
Apr 24, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | 0.01% |
Apr 23, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | 0.09% |
Apr 22, 2024 | 11.100 | 11.100 | 11.100 | 11.100 | 0.08% |
Highest: 11.219 | Lowest: 11.099 | Difference: 0.119 | Average: 11.153 | Change %: 1.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review