Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 10.076 | 10.076 | 10.076 | 10.076 | -0.34% |
May 07, 2024 | 10.111 | 10.111 | 10.111 | 10.111 | 0.25% |
May 06, 2024 | 10.086 | 10.086 | 10.086 | 10.086 | 0.31% |
May 03, 2024 | 10.054 | 10.054 | 10.054 | 10.054 | 0.56% |
May 02, 2024 | 9.999 | 9.999 | 9.999 | 9.999 | 0.24% |
May 01, 2024 | 9.975 | 9.975 | 9.975 | 9.975 | 0.37% |
Apr 30, 2024 | 9.938 | 9.938 | 9.938 | 9.938 | -0.34% |
Apr 29, 2024 | 9.972 | 9.972 | 9.972 | 9.972 | 0.46% |
Apr 26, 2024 | 9.926 | 9.926 | 9.926 | 9.926 | 0.24% |
Apr 25, 2024 | 9.903 | 9.903 | 9.903 | 9.903 | -0.32% |
Apr 24, 2024 | 9.935 | 9.935 | 9.935 | 9.935 | -0.19% |
Apr 23, 2024 | 9.954 | 9.954 | 9.954 | 9.954 | -0.02% |
Apr 22, 2024 | 9.956 | 9.956 | 9.956 | 9.956 | -0.06% |
Apr 19, 2024 | 9.962 | 9.962 | 9.962 | 9.962 | 0.10% |
Apr 18, 2024 | 9.952 | 9.952 | 9.952 | 9.952 | -0.34% |
Apr 17, 2024 | 9.986 | 9.986 | 9.986 | 9.986 | 0.25% |
Apr 16, 2024 | 9.962 | 9.962 | 9.962 | 9.962 | -0.03% |
Apr 15, 2024 | 9.965 | 9.965 | 9.965 | 9.965 | -0.61% |
Apr 12, 2024 | 10.026 | 10.026 | 10.026 | 10.026 | 0.49% |
Apr 11, 2024 | 9.977 | 9.977 | 9.977 | 9.977 | -0.17% |
Apr 10, 2024 | 9.993 | 9.993 | 9.993 | 9.993 | -0.86% |
Apr 09, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | 0.40% |
Highest: 10.111 | Lowest: 9.903 | Difference: 0.208 | Average: 9.990 | Change %: 0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review