Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | -0.05% |
May 30, 2024 | 17.329 | 17.329 | 17.329 | 17.329 | -0.15% |
May 29, 2024 | 17.355 | 17.355 | 17.355 | 17.355 | 0.00% |
May 28, 2024 | 17.355 | 17.355 | 17.355 | 17.355 | -0.12% |
May 27, 2024 | 17.376 | 17.376 | 17.376 | 17.376 | -0.23% |
May 24, 2024 | 17.416 | 17.416 | 17.416 | 17.416 | -0.20% |
May 23, 2024 | 17.451 | 17.451 | 17.451 | 17.451 | -0.19% |
May 22, 2024 | 17.485 | 17.485 | 17.485 | 17.485 | 0.14% |
May 21, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | 0.46% |
May 17, 2024 | 17.379 | 17.379 | 17.379 | 17.379 | -0.07% |
May 16, 2024 | 17.392 | 17.392 | 17.392 | 17.392 | -0.06% |
May 15, 2024 | 17.403 | 17.403 | 17.403 | 17.403 | 0.53% |
May 14, 2024 | 17.311 | 17.311 | 17.311 | 17.311 | 0.16% |
May 13, 2024 | 17.283 | 17.283 | 17.283 | 17.283 | 0.05% |
May 10, 2024 | 17.275 | 17.275 | 17.275 | 17.275 | -0.05% |
May 09, 2024 | 17.285 | 17.285 | 17.285 | 17.285 | -0.01% |
May 08, 2024 | 17.287 | 17.287 | 17.287 | 17.287 | 0.01% |
May 07, 2024 | 17.285 | 17.285 | 17.285 | 17.285 | 0.71% |
May 06, 2024 | 17.163 | 17.163 | 17.163 | 17.163 | 0.39% |
May 03, 2024 | 17.097 | 17.097 | 17.097 | 17.097 | 0.84% |
May 02, 2024 | 16.955 | 16.955 | 16.955 | 16.955 | -0.02% |
Highest: 17.485 | Lowest: 16.955 | Difference: 0.530 | Average: 17.317 | Change %: 2.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review