Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,896.00 | 18,967.00 | 18,828.00 | +0.49% | 18,896.00+0.49% | 10/05 | ||
DAX BMFJun 24 | Jun 24 | 18,880.00 | 18,924.00 | 18,880.00 | +0.18% | 18,880.00+0.18% | 10/05 | ||
DAXDec 24 | Dec 24 | 18,994.00 | 18,994.00 | 18,888.00 | 0.00% | 18,994.000.00% | 09/05 | ||
DAXSep 24 | Sep 24 | 19,076.00 | 19,141.00 | 19,062.00 | +0.42% | 19,076.00+0.42% | 10/05 | ||
DAXJun 24 | Jun 24 | 18,893.20 | 18,965.50 | 18,828.00 | +0.47% | 18,893.20+0.47% | 10/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33.72 | +0.45% | 12.13K | 33.72+0.45% | 10/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENR1n Siemens Energy AG | 24.27 | 24.27 | 24.54 | 23.32 | +4.07% | 10.57M | 24.27+4.07% | 31/12 | |
EONGn E.ON SE | 13.195 | 13.195 | 13.345 | 13.135 | +0.84% | 8.51M | 13.195+0.84% | 10/05 | |
DTEGn Deutsche Telekom AG Na | 21.97 | 21.97 | 22.10 | 21.91 | +0.32% | 7.68M | 21.97+0.32% | 10/05 | |
CBKG Commerzbank AG O.N. | 14.005 | 14.005 | 14.18 | 13.97 | +0.07% | 7.25M | 14.005+0.07% | 10/05 | |
IFXGn Infineon Technologies AG NA O.N. | 38.00 | 38.00 | 38.15 | 36.915 | +3.01% | 6.89M | 38.00+3.01% | 10/05 |
Name | Price |
---|---|
ENR1n Siemens Energy AG | 24.27+0.95+4.07% |
ZALG Zalando SE | 25.24+0.81+3.32% |
MUVGn Munich Re Group | 455.40+13.80+3.13% |
IFXGn Infineon | 38.00+1.110+3.01% |
HEIG Heidelbergcement | 102.95+2.850+2.85% |
Name | Price |
---|---|
BASFN BASF | 48.805-1.035-2.08% |
AIRG Airbus Group | 159.84-2.54-1.56% |
SY1G Symrise AG | 101.775-1.575-1.52% |
1COV Covestro | 48.21-0.570-1.17% |
RHMG Rheinmetall AG | 535.80-6.000-1.11% |