Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200 | Jun 24 | 366.56 | 372.76 | 369.02 | 366.56 | -4.16 | -1.12% | 24/05 | ||
Eurex Mini KOSPI 200 | Jul 24 | 366.26 | 372.50 | 368.90 | 366.26 | -3.60 | -0.97% | 24/05 | ||
KOSPI 200 | Jun 24 | 366.15 | 366.55 | 368.00 | 365.70 | -7.00 | -1.88% | 24/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Samsung KODEX Inverse | 114800 | 4,210 | +1.81% | 25.86M | 24/05 | ||
Samsung KODEX Leverage | 122630 | 19,065 | -3.30% | 18.54M | 24/05 | ||
Samsung KODEX200 | 069500 | 36,685 | -1.56% | 4.57M | 24/05 | ||
MiraeAsset TIGER 200 | 102110 | 36,725 | -1.63% | 1.66M | 24/05 | ||
KB KBSTAR 200 Securities | 148020 | 36,900 | -1.64% | 528.69K | 24/05 | ||
MiraeAsset TIGER Inverse | 123310 | 4,710 | +1.73% | 212.56K | 24/05 | ||
Hanwha ARIRANG 200 | 152100 | 37,195 | -1.64% | 631.59K | 24/05 | ||
MiraeAsset TIGER Leverage | 123320 | 18,800 | -3.22% | 71.00K | 24/05 | ||
NH Amundi HANARO 200 | 293180 | 36,770 | -1.62% | 128.90K | 24/05 | ||
KIM KINDEX 200 | 105190 | 36,895 | -1.65% | 939.38K | 24/05 | ||
Kiwoom KOSEF KOSPI 200 | 069660 | 36,615 | -1.61% | 98.75K | 24/05 | ||
MiraeAsset TIGER 200 Covered Call ATM | 289480 | 9,200 | -0.11% | 32.80K | 24/05 | ||
Tachlit SAL 4A KOSPI 200 Currency Hedged | TCHF28 | 343.8 | 0.00% | 0.00K | 23/05 | ||
Hanwha ARIRANG 200 Futures Inverse 2X | 253160 | 4,255 | +3.40% | 17.94K | 24/05 | ||
MiraeAsset TIGER Covered C200 | 166400 | 13,435 | -1.58% | 1.49K | 24/05 | ||
KyoboAXA POWER K200 | 152870 | 36,925 | -1.74% | 0.05K | 24/05 | ||
Yurie TREX 200 | 108590 | 37,110 | -1.67% | 0.16K | 24/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI 200 Future | 1,832.19 | 1,839.19 | 1,827.94 | -30.99 | -1.66% | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review