Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
ICE Mini MSCI ACWI NTR | Jun 24 | 424.33 | 424.33 | 424.33 | 419.85 | +0.00 | +0.00% | 31/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares MSCI ACWI | ACWI | 111.08 | +0.64% | 1.88M | 31/05 | ||
iShares MSCI ACWI UCITS | ISACI | 82.76 | +1.41% | 42.23K | 05:58:43 | ||
iShares MSCI ACWI UCITS | IUSQ | 76.35 | +1.48% | 84.98K | 05:43:57 | ||
iShares MSCI ACWI UCITS | SSAC | 6,515.0 | +1.56% | 2.47K | 06:00:51 | ||
Danske Invest Global Sustainable Future DKK d | DKIGSF. | 79.86 | +1.55% | 35.88K | 04:37:49 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 35.83 | +1.46% | 26.27K | 05:43:10 | ||
iShares MSCI ACWI UCITS | iSFF505 | 30,330 | -0.13% | 34.09K | 05:46:10 | ||
iShares MSCI ACWI | ACWI | 1,870.20 | -0.07% | 11.48K | 31/05 | ||
Cambria Global Value | GVAL | 22.53 | +0.31% | 1.10K | 31/05 | ||
Goldman Sachs Future Tech Leaders Equity | GTEK | 28.67 | -1.32% | 3.30K | 31/05 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 35.82 | +1.44% | 9.22K | 05:42:02 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 3,010.00 | 0.00% | 0 | 02/06 | ||
Carnegie WorldWide/Globale Aktier | CWIGAK. | 904.70 | +1.54% | 3.36K | 04:53:40 | ||
SSgA SPDR MSCI ACWI | ACWD | 218.55 | +1.21% | 537.00 | 05:49:09 | ||
iShares MSCI ACWI UCITS | ISACI | 76.36 | +1.49% | 0.52K | 05:54:03 | ||
SSgA SPDR MSCI ACWI | ACWE | 201.95 | +1.46% | 1.23K | 05:40:20 | ||
iShares MSCI ACWI UCITS | SSACCHF | 74.84 | +1.68% | 1.29K | 05:05:12 | ||
iShares MSCI ACWI UCITS | SSAC | 82.79 | +1.35% | 2.86K | 04:14:44 | ||
First Trust Indxx Global Agriculture | FTAG | 25.17 | +0.90% | 14.12K | 31/05 | ||
iShares MSCI ACWI UCITS | ISACN | 1,394.31 | -0.41% | 0.37K | 31/05 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 38.91 | +0.71% | 499.00 | 03:08:53 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYACWI | 435.42 | +1.44% | 3.88K | 05:51:57 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 435.50 | +1.43% | 2.87K | 05:29:25 | ||
SSgA SPDR MSCI ACWI | ACWI | 172.30 | +1.54% | 58.00 | 05:42:32 | ||
SSgA SPDR MSCI ACWI | ACWI | 197.58 | +0.69% | 220.00 | 03:47:27 | ||
SSgA SPDR MSCI ACWI | ACWE | 202.16 | +1.58% | 0.25K | 04:49:07 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 435.75 | +1.49% | 53.00 | 05:13:21 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 35.82 | +1.46% | 0.25K | 05:22:51 | ||
SKAGEN Global A | SKIGLO | 2,311.50 | +1.87% | 0.00K | 04:17:17 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI ACWI Net Return EUR | 367.34 | 367.40 | 365.79 | +1.90 | +0.52% | 06:01:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review