Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
17,019.88 +99.09    +0.59%
- Closed. Currency in USD ( Disclaimer )
  • Volume: 1,099,535,765
  • Open: 16,988.31
  • Day's Range: 16,917.51 - 17,032.66
Type:  Index
Market:  United States
# Constituents:  3343
Nasdaq 17,019.88 +99.09 +0.59%

NASDAQ Composite Constituents

 
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 POET Technologies1.861.871.60+0.11+6.29%529.87K16:00:59 
 Polar Power0.46100.49000.4566-0.0181-3.78%41.74K16:00:59 
 Polestar Automotive Holding A0.7700.8340.766-0.010-1.27%12.66M16:00:59 
 PolyPid4.49004.64004.3400+0.1500+3.46%1.11K16:00:59 
 Ponce Financial9.079.199.02-0.10-1.09%33.74K16:00:59 
 Pono Capital Two13.1413.1613.040.000.00%024/05 
 Pool357.65366.10355.07-4.81-1.33%325.89K16:00:59 
 Pop Culture Group1.42001.51001.4100-0.0600-4.05%73.50K16:00:59 
 Popular88.6089.7888.10-0.62-0.69%183.08K16:00:59 
 Porch Group2.2002.3402.150-0.090-3.93%1.89M16:00:59 
 Portage Biotech Inc0.27160.27990.2500+0.0086+3.27%137.25K16:00:59 
 Portillo's10.1110.179.93+0.13+1.30%938.05K16:00:59 
 Poseida2.8603.0102.805-0.110-3.70%367.12K16:00:59 
 Potbelly Co9.0109.0508.640+0.360+4.16%227.25K16:00:59 
 PotlatchDeltic42.7443.0842.52-0.01-0.02%242.95K16:00:59 
 Powell Industries206.14209.14197.21+4.87+2.42%413.45K16:00:59 
 Power Integrations77.3778.1076.22+0.18+0.23%311.91K16:00:59 
 PowerUp Acquisition11.8511.8611.36+0.10+0.85%12.88K16:00:59 
 PRA Group Inc22.0922.3121.80+0.35+1.61%164.41K16:00:59 
 Prairie Operating12.7312.7312.200.000.00%60.90K16:00:59 
 Praxis Precision45.2145.9843.93+1.13+2.56%279.82K16:00:59 
 Precigen1.3651.4101.360+0.005+0.37%459.50K16:00:59 
 Precipio5.9105.9105.850+0.039+0.66%0.54K16:00:59 
 Precision BioSciences12.650012.980012.2775-0.0900-0.71%22.13K16:00:59 
 Precision Optics6.66.96.60.00.00%8.66K16:00:59 
 Predictive Oncology2.08502.59002.0100+0.4950+31.13%96.61M16:00:59 
 Preferred Bank75.5277.6875.17-1.13-1.47%46.73K16:00:59 
 Preformed Line132.25132.75130.50+0.87+0.66%38.60K16:00:59 
 Prelude3.7104.1003.700-0.380-9.29%74.73K16:00:59 
 Premier Financial19.8020.5219.74-0.41-2.03%63.84K16:00:59 
 Premier Inc18.9419.0918.87-0.05-0.26%989.63K16:00:59 
 Prenetics Global5.95006.12005.9500+0.1900+3.30%29.04K16:00:59 
 Presidio Property0.82010.85000.8200-0.0131-1.57%13.64K16:00:59 
 Prestige Wealth1.0201.0451.020+0.020+2.00%3.14K16:00:59 
 Presto Automation0.14260.15590.1408-0.0029-1.99%1.25M16:00:59 
 PriceSmart82.9983.7981.85-0.81-0.97%134.22K16:00:59 
 Prime Medicine6.5007.3106.400-0.425-6.14%1.26M16:00:59 
 Primech Holdings0.59900.60000.5801+0.0290+5.09%27.56K16:00:59 
 PrimeEnergy120.00120.93117.03+9.01+8.12%3.17K16:00:59 
 Primis Financial10.4010.7510.35-0.31-2.85%34.16K16:00:59 
 Principal Financial81.1282.3580.91-1.10-1.34%874.00K16:00:59 
 Priority Tech4.8604.9654.400+0.400+8.97%124.61K16:00:59 
 Privia Health Group17.2817.5816.88-0.03-0.17%704.95K16:00:59 
 Pro-Dex19.6720.0019.30-0.07-0.35%7.99K16:00:59 
 Procaps2.7902.9002.629+0.030+1.09%5.20K16:00:59 
 Procept Biorobotics64.4868.1564.11-2.42-3.62%630.03K16:00:59 
 Processa Pharmaceuticals1.76001.89001.7600-0.0400-2.22%17.20K16:00:59 
 Professional Diversity0.68650.72450.6683-0.0035-0.51%46.62K16:00:59 
 Proficient Auto Logistics15.0415.0514.93+0.06+0.40%87.47K16:00:59 
 Profire Ene1.52001.60001.51500.00000.00%229.57K16:00:59 
 Profound Medical7.357.437.30+0.04+0.55%21.45K16:00:59 
 Profrac Holding9.649.669.40+0.45+4.84%1.10M16:00:59 
 Progress50.0750.5849.97-0.24-0.48%460.12K16:00:59 
 Progyny26.6727.1426.21-0.33-1.22%1.23M16:00:59 
 Project Energy Reimagined Acquisition8.579.428.57-0.19-2.17%0.22K16:00:59 
 ProKidney3.7103.7903.400+0.340+10.09%594.45K16:00:59 
 ProMIS Neurosciences1.5902.0651.560-0.150-8.62%21.63K16:00:59 
 ProPhase Labs5.1205.3595.000+0.070+1.39%39.24K16:00:59 
 ProQR Therapeutics NV1.8401.9101.770-0.040-2.13%112.82K16:00:59 
 Protagenic Therapeutics1.5451.6801.470-0.015-0.96%11.58K16:00:59 
 Protagonist Therapeutics29.9830.6529.65-0.43-1.41%424.58K16:00:59 
 Protara Therapeutics2.7902.8802.680-0.010-0.36%209.55K16:00:59 
 Prothena19.9520.5419.78-0.09-0.45%583.74K16:00:59 
 Provident12.7212.7212.72-0.07-0.55%0.33K16:00:59 
 Provident Bancorp Inc9.389.459.26-0.01-0.11%44.31K16:00:59 
 Psychemedics2.5902.5902.530+0.020+0.78%6.01K16:00:59 
 Psyence Biomedical0.80300.82300.7501-0.0260-3.14%42.50K16:00:59 
 PTC179.56182.97178.66-3.44-1.88%757.77K16:00:59 
 PTC Therapeutics36.4737.7636.25-0.73-1.96%844.77K16:00:59 
 Pubmatic 23.6624.5023.48-0.09-0.38%548.20K16:00:59 
 Pulmatrix1.83001.91001.7500-0.1100-5.67%11.90K16:00:59 
 Pulmonx8.018.167.81-0.06-0.74%185.53K16:00:59 
 Pulse Biosciences13.3213.4311.10+1.95+17.15%389.87K16:00:59 
 Puma Biotech4.0204.0903.930+0.020+0.50%292.57K16:00:59 
 Pure Cycle9.349.369.24+0.09+0.97%45.14K16:00:59 
 Purecycle Technologies Holdings5.125.485.10-0.33-6.06%1.59M16:00:59 
 PureTech Health30.0030.0029.89-0.30-0.99%0.06K16:00:59 
 Purple Biotech ADR0.7850.8460.724+0.040+5.37%201.57K16:00:59 
 Purple Innovation1.1801.3301.170-0.100-7.81%526.40K16:00:59 
 Pyxis Oncology3.7403.9203.570-0.070-1.84%626.42K16:00:59 
 Pyxis Tankers Inc5.14505.16005.0600+0.0850+1.68%26.71K16:00:59 
 Q32 Bio26.22026.49025.495+0.220+0.85%106.35K16:00:59 
 QCR57.2058.0856.94-0.82-1.41%26.30K16:00:59 
 Qifu Tech DRC19.9020.1919.58-0.09-0.45%754.05K16:00:59 
 Qilian International Holding Group0.78010.88000.7600-0.0879-10.13%24.00K16:00:59 
 Qomolangma Acquisition10.8810.8910.880.000.00%023/05 
 Qorvo Inc98.1899.4197.69-0.11-0.11%1.24M16:00:59 
 QT Imaging Holdings0.80000.85010.7818-0.0501-5.89%80.10K16:00:59 
 Quadro Acquisition One10.95011.00010.950-0.020-0.18%7.91K16:00:59 
 Qualcomm213.08217.38211.30+2.72+1.29%12.37M16:00:59 
 Qualigen Therapeutics0.2820.3000.271-0.023-7.54%267.11K16:00:59 
 Qualys143.37146.14141.93-3.11-2.12%413.91K16:00:59 
 QuantaSing ADR2.5502.6402.290+0.280+12.33%138.83K16:00:59 
 Quanterix16.5217.0616.42+0.10+0.61%274.43K16:00:59 
 Quantum0.4270.4720.410-0.034-7.40%438.72K16:00:59 
 Quantum0.71720.72760.7017-0.0028-0.39%569.94K16:00:59 
 QuantumSi1.5801.6341.560-0.040-2.47%419.02K16:00:59 
 Quest Resource9.1709.5509.080-0.150-1.61%39.48K16:00:59 
 Quetta Acquisition10.3010.3010.29+0.01+0.10%4.47K16:00:59 
 Quhuo0.5400.5770.540-0.016-2.86%254.50K16:00:59 
 QuickLogic13.25013.74012.771+0.600+4.74%326.43K16:00:59 
 Quidel44.0544.1741.56+1.65+3.89%720.51K16:00:59 
 Quince Therapeutics0.8400.8500.831-0.010-1.16%52.67K16:00:59 
 QuinStreet18.3018.4918.08-0.14-0.76%328.23K16:00:59 
 Quipt Home Medical3.3503.3803.170+0.160+5.02%222.02K16:00:59 
 Quoin Pharmaceuticals DRC0.72000.74490.7200-0.0200-2.70%24.88K16:00:59 
 Qurate Retail A0.72070.74890.6958-0.0066-0.91%10.68M16:00:59 
 Qurate Retail B4.0804.1603.960+0.070+1.75%5.31K16:00:59 
 R1 RCM12.7512.9112.50+0.27+2.16%1.84M16:00:59 
 Rackspace1.8901.9801.880-0.040-2.07%467.97K16:00:59 
 Radcom9.359.379.16+0.20+2.19%17.12K16:00:59 
 Radius Recycling17.8618.6017.74+0.26+1.48%166.51K16:00:59 
 RadNet59.4159.9358.65+0.87+1.49%430.22K16:00:59 
 Radware20.0620.1619.94-0.07-0.35%110.18K16:00:59 
 Rail Vision Unt1.0501.0501.010+0.010+0.96%531.26K16:00:59 
 Rallybio1.5801.6301.550+0.020+1.28%208.11K16:00:59 
 Ramaco Resources11.2011.7311.20-0.12-1.06%26.15K16:00:59 
 Ramaco Resources14.27014.48014.190+0.140+0.99%505.12K16:00:59 
 Rambus56.3956.7554.25+0.69+1.24%1.36M16:00:59 
 Rani Therapeutics Holdings4.604.964.50+0.16+3.60%86.86K16:00:59 
 Rapid Micro Biosystems0.80200.81010.7900-0.0180-2.20%12.78K16:00:59 
 Rapid7 Inc37.7037.9437.18-0.32-0.84%934.98K16:00:59 
 RAPT Therapeutics4.084.394.06-0.11-2.51%382.56K16:00:59 
 Rave Restaurant1.91001.95301.90000.00000.00%4.88K16:00:59 
 Raytech Holding3.744.103.66-0.43-10.34%235.93K16:00:59 
 RBB Bancorp18.6518.8218.51-0.02-0.11%39.51K16:00:59 
 RCI Hospitality47.6648.3047.37+0.41+0.87%55.74K16:00:59 
 RCM Technologies20.10021.45019.140-1.530-7.07%222.03K16:00:59 
 Reading Int1.5951.6281.590-0.035-2.15%24.12K16:00:59 
 Reading Int B14.8314.8314.34+0.43+2.99%0.05K16:00:59 
 Real Brokerage4.7504.9904.700-0.110-2.26%974.50K16:00:59 
 Real Good Food0.52700.56900.5100-0.0159-2.93%351.61K16:00:59 
 reAlpha Tech0.91000.93870.8737-0.0162-1.75%286.95K16:00:59 
 Reborn Coffee3.7203.8663.500+0.020+0.54%70.27K16:00:59 
 Recon Technology1.50001.65001.4540-0.0800-5.06%53.35K16:00:59 
 Recruiter.Com Group1.80031.87151.6600-0.0497-2.69%22.43K16:00:59 
 Recursion Pharmaceuticals8.999.628.87-0.17-1.86%4.56M16:00:59 
 Red Cat Holdings0.9901.0300.990-0.035-3.40%392.35K16:00:59 
 Red River Bancshares46.5446.8946.34+0.34+0.74%5.59K16:00:59 
 Red Robin Gourmet Burgers6.846.956.79+0.05+0.74%263.70K16:00:59 
 Red Rock Resorts48.7249.7348.17-0.99-1.99%572.56K16:00:59 
 Red Violet21.5922.0521.52-0.13-0.60%59.99K16:00:59 
 Redfin6.156.346.02+0.14+2.33%3.48M16:00:59 
 Redhill ADR0.4570.4630.452-0.007-1.51%87.27K16:00:59 
 Redwoods Acquisition5.516.085.30-0.49-8.17%3.12K16:00:59 
 Ree Automotive Holding4.8805.1154.760-0.090-1.81%31.61K16:00:59 
 Regencell Bioscience Holdings5.145.145.01+0.04+0.78%0.11K16:00:59 
 Regency Centers58.9160.0558.85-0.38-0.64%792.97K16:00:59 
 Regeneron Pharma973.16978.59963.90-11.86-1.20%333.45K16:00:59 
 Regenxbio Inc14.9615.2114.66+0.04+0.27%270.48K16:00:59 
 Regis4.5505.1104.510-0.390-7.89%25.24K16:00:59 
 Regulus Therapeutics2.04502.16002.0000+0.0250+1.24%525.28K16:00:59 
 Rekor Systems1.6301.6351.560+0.040+2.52%1.03M16:00:59 
 Relay6.776.936.57-0.05-0.73%1.32M16:00:59 
 Reliance Global0.2520.2710.230-0.023-8.39%931.61K16:00:59 
 Relmada Therapeutics2.9503.1202.860-0.100-3.28%65.14K16:00:59 
 Remitly Global13.4813.7913.15-0.22-1.61%1.89M16:00:59 
 Renalytix AI Nas0.43010.46490.4015+0.0048+1.13%249.67K16:00:59 
 Reneo Pharmaceuticals1.7401.8001.630+0.080+4.82%146.59K16:00:59 
 ReNew Energy Global5.9406.1405.910-0.130-2.14%676.71K16:00:59 
 Renovaro Biosciences1.4701.7501.450+0.050+3.52%1.17M16:00:59 
 RenovoRx1.2701.3101.220+0.010+0.79%12.65K16:00:59 
 Rent the Runway24.7329.6424.64-4.46-15.28%143.04K16:00:59 
 Repare3.2603.3103.030+0.140+4.49%308.27K16:00:59 
 Repay Holdings9.839.899.76+0.06+0.61%338.26K16:00:59 
 Repligen156.75159.56153.76-1.41-0.89%726.71K16:00:59 
 Replimune5.185.465.07-0.04-0.77%910.57K16:00:59 
 Republic Bancorp51.7651.9051.34-0.65-1.24%12.98K16:00:59 
 Research Frontiers2.1602.2501.990+0.100+4.85%78.15K16:00:59 
 Research Solutions2.7202.7202.590+0.060+2.26%34.60K16:00:59 
 Reservoir Media7.8007.9007.690-0.050-0.64%48.92K16:00:59 
 ReShape Lifesciences0.2080.2190.173+0.020+10.53%2.34M16:00:59 
 Resources Connection11.1411.2711.12-0.02-0.18%158.14K16:00:59 
 Retail Opportunity12.0612.2812.03-0.03-0.25%1.10M16:00:59 
 ReTo Eco-Solutions1.69501.76001.6600+0.0950+5.94%38.58K16:00:59 
 Revance The2.6702.7602.590-0.040-1.48%1.81M16:00:59 
 Revelation Biosciences1.7301.8301.720-0.100-5.46%57.42K16:00:59 
 Reviva Pharmaceuticals Holdings1.3801.4301.300-0.150-9.80%941.81K16:00:59 
 Revolution Med37.9038.6537.47-0.05-0.13%1.41M16:00:59 
 Rewalk Robotics4.64004.91004.3000-0.0800-1.69%77.78K16:00:59 
 Reynolds27.7028.6127.66-0.81-2.84%476.55K16:00:59 
 Rezolute3.6903.7203.400+0.130+3.65%749.53K16:00:59 
 RF Acquisition10.9610.9610.960.000.00%022/05 
 RF Industries3.2203.2503.165+0.030+0.94%7.05K16:00:59 
 RGC Resources20.5720.6620.19+0.39+1.93%6.23K16:00:59 
 Rhinebeck7.958.077.95-0.06-0.75%7.40K16:00:59 
 Rhythm Pharma36.2137.1235.87-0.55-1.50%506.05K16:00:59 
 Ribbon Com3.1603.2203.080+0.050+1.61%283.00K16:00:59 
 Richardson Electronics11.50011.50010.870+0.680+6.28%133.35K16:00:59 
 Richmond Mutual Bancorporation11.9012.5011.57-0.05-0.42%17.17K16:00:59 
 Richtech Robotics1.1101.1601.100-0.025-2.20%80.87K16:00:59 
 Rigel0.9310.9500.908+0.024+2.63%737.82K16:00:59 
 Rigetti Computing1.0501.0901.010-0.020-1.87%4.28M16:00:59 
 Rimini Street2.6502.6602.540+0.060+2.32%222.42K16:00:59 
 Riot Platforms10.3410.8810.21-0.03-0.29%20.07M16:00:59 
 Riverview3.7904.0353.740-0.070-1.81%19.70K16:00:59 
 Rivian Automotive10.4210.6810.31-0.02-0.19%22.89M16:00:59 
 RMR Group Inc23.0823.3423.02-0.04-0.17%84.66K16:00:59 
 Roadzen3.163.853.15-0.58-15.51%57.07K16:00:59 
 Robinhood Markets20.4720.9920.05-0.04-0.20%17.48M16:00:59 
 Rocket Lab USA4.3904.4704.240+0.180+4.28%7.63M16:00:59 
 Rocket Pharma20.9421.7520.63-0.48-2.24%1.08M16:00:59 
 Rockwell Medical1.79001.82001.7032-0.0200-1.11%199.98K16:00:59 
 Rocky Brands35.6637.1435.51-0.22-0.61%41.54K16:00:59 
 Rocky Mountain Chocolate2.9403.0502.930-0.050-1.67%13.01K16:00:59 
 Roivant Sciences10.83011.15010.750-0.150-1.37%4.74M16:00:59 
 Roku56.4557.1255.80-0.31-0.55%2.46M16:00:59 
 Roma Green Finance0.68150.71970.6680-0.0013-0.19%125.36K16:00:59 
 Root55.5056.2354.140.000.00%334.96K16:00:59 
 Roper Technologies533.02542.04530.88-11.64-2.14%518.30K16:00:59 
 Ross Stores137.64141.65137.52-4.49-3.16%3.84M16:00:59 
 Roth CH Acquisition V11.0811.0811.08+0.06+0.54%0.14K16:00:59 
 Royal Gold130.70131.07129.13+2.19+1.70%327.33K16:00:59 
 Royalty Management Holding1.1051.1901.080-0.065-5.56%33.24K16:00:59 
 Royalty Pharma26.6426.6926.27+0.02+0.08%2.07M16:00:59 
 Rumble6.717.026.62-0.33-4.69%1.30M16:00:59 
 RumbleON5.586.025.57-0.33-5.58%133.30K16:00:59 
 Runway Growth Finance11.7012.0111.66-0.18-1.52%384.48K16:00:59 
 Rush A44.3745.0144.14-0.18-0.40%261.64K16:00:59 
 Rush B42.7042.7041.41+1.20+2.89%20.22K16:00:59 
 Rxsight60.9662.3160.26-0.19-0.31%248.73K16:00:59 
 Ryanair ADR122.44123.37122.10-0.20-0.16%446.82K16:00:59 
 Ryvyl1.23001.29001.2100+0.0300+2.50%60.97K16:00:59 
 S&T Bancorp32.2933.2032.13-0.59-1.79%158.29K16:00:59 
 S&W Seed0.3260.3850.310-0.004-1.22%200.11K16:00:59 
 SAB Biotherapeutics2.7202.7302.6220.0000.00%3.48K16:00:59 
 Sabra14.2714.5314.24-0.15-1.04%1.61M16:00:59 
 Sabre Corpo3.0703.1803.030-0.010-0.32%2.08M16:00:59 
 Sacks Parente Golf0.55600.60150.5500+0.0059+1.07%15.62K16:00:59 
 Sadot0.31700.31980.2901+0.0062+1.99%93.90K16:00:59 
 Safe Green Dev0.58520.59830.5501+0.0300+5.40%200.17K16:00:59 
 Safe Green Holdings4.2304.4304.021-0.400-8.64%81.20K16:00:59 
 Safety Insurance76.9277.1576.38+0.25+0.33%73.69K16:00:59 
 Safety Shot1.1101.2001.100-0.050-4.31%1.19M16:00:59 
 Saga Communications18.0019.8817.82-1.45-7.46%108.18K16:00:59 
 SAGE Therapeutics11.9312.3711.66+0.15+1.27%884.61K16:00:59 
 Sagimet Biosciences5.1705.2504.895+0.350+7.26%777.97K16:00:59 
 Saia396.29405.89395.14-3.71-0.93%781.80K16:00:59 
 SAITECH Global1.00991.01990.9100+0.0599+6.31%70.64K16:00:59 
 Salarius Pharmaceuticals0.46410.48400.4632-0.0197-4.07%18.01K16:00:59 
 Sana Biotechnology7.808.287.50-0.22-2.74%1.15M16:00:59 
 Sanara Medtech30.5332.1730.21-0.47-1.52%11.96K16:00:59 
 Sandy Spring22.3023.2322.26-0.86-3.71%231.26K16:00:59 
 Sangamo Therapeutics0.62130.66430.6050+0.0261+4.39%2.08M16:00:59 
 Sangoma Technologies5.4405.4405.165+0.390+7.72%4.42K16:00:59 
 Sanmina67.6168.2367.06-0.08-0.12%302.98K16:00:59 
 Sanofi ADR47.9448.4747.80-0.60-1.24%1.80M16:00:59 
 Sapiens33.9834.2233.63-0.12-0.35%90.46K16:00:59 
 Sarepta113.33120.00109.91-10.13-8.21%2.98M16:00:59 
 Satellogic V1.1401.1601.100+0.010+0.88%29.94K16:00:59 
 Savara4.15004.17004.0000+0.0700+1.72%1.09M16:00:59 
 Saverone 2014 ADR0.55990.59000.5102-0.0341-5.74%363.38K16:00:59 
 SB Financial14.1814.8814.18-0.32-2.21%3.92K16:00:59 
 SBA Communications187.29192.01186.23-0.80-0.43%790.33K16:00:59 
 ScanSource49.2450.3749.17-0.39-0.79%194.63K16:00:59 
 SCHMID NV4.455.454.32+0.13+3.01%55.86K16:00:59 
 Scholar Rock10.3310.8510.17-0.34-3.19%950.72K16:00:59 
 Scholastic37.0437.8236.97+0.02+0.05%154.36K16:00:59 
 Schrodinger22.1122.2821.69+0.13+0.59%524.65K16:00:59 
 Science Applications135.07137.76134.81-2.56-1.86%204.10K16:00:59 
 Scienjoy Holding1.0701.1060.929+0.030+2.88%13.38K16:00:59 
 Scilex Holding1.0801.1301.050-0.050-4.42%547.10K16:00:59 
 Scinai3.7503.9703.569-0.390-9.42%11.11K16:00:59 
 Scisparc1.1000001.1677001.099800-0.040000-3.51%69.30K16:00:59 
 Scpharmaceuticals3.8053.8403.440+0.295+8.40%276.38K16:00:59 
 Scworx2.02002.15001.7800+0.0400+2.02%214.56K16:00:59 
 Scynexis Inc2.3602.4002.280+0.010+0.43%178.21K16:00:59 
 Seacoast Banking Florida22.9923.4122.88-0.22-0.95%401.55K16:00:59 
 Seagate96.8496.9294.73+2.65+2.81%2.98M16:00:59 
 Sealsq1.2401.2501.080+0.170+15.89%398.10K16:00:59 
 Seanergy Maritime12.130012.368011.9754+0.1200+1.00%281.02K16:00:59 
 SeaStar Medical Holding0.3860.4100.375+0.013+3.40%978.92K16:00:59 
 Secureworks5.966.105.90-0.19-3.09%15.31K16:00:59 
 Security National Financial7.5507.8057.420-0.290-3.70%111.04K16:00:59 
 Seelos Therapeutics1.3901.4101.320+0.060+4.51%81.55K16:00:59 
 Seer1.8801.9751.880-0.060-3.09%336.65K16:00:59 
 SEI66.9268.3766.84-1.27-1.86%669.13K16:00:59 
 Selective95.0096.6294.79-1.60-1.66%314.37K16:00:59 
 Selina0.07990.09750.0765-0.0090-10.12%27.66M16:00:59 
 Sellas Life Sciences1.3801.4101.325-0.020-1.43%530.94K16:00:59 
 SemiLEDS1.4301.5401.420-0.060-4.03%14.14K16:00:59 
 Semilux1.9982.0001.900+0.058+2.99%22.89K16:00:59 
 Semler Scientifc29.00033.36025.000+5.680+24.36%1.39M16:00:59 
 Semtech40.5441.3940.19+0.29+0.72%874.47K16:00:59 
 Seneca Foods A60.4060.8759.47+0.08+0.13%35.46K16:00:59 
 Seneca Foods B59.7059.7059.49-1.10-1.81%0.02K16:00:59 
 SenesTech0.73990.77960.7010+0.0389+5.55%72.66K16:00:59 
 Senmiao Tech0.81100.82900.8100+0.0110+1.37%3.50K16:00:59 
 Sensei Biotherapeutics0.83000.88000.7518+0.0400+5.06%786.59K16:00:59 
 Senstar Technologies1.5701.5701.520+0.050+3.29%28.15K16:00:59 
 Sensus Health5.4106.1905.262-0.690-11.31%631.19K16:00:59 
 Sentage Holdings2.1902.2062.100-0.010-0.45%5.78K16:00:59 
 Senti Biosciences0.32280.35190.3120-0.0173-5.09%88.59K16:00:59 
 SEP Acquisition9.2210.608.10+0.75+8.85%64.55K16:00:59 
 Sera Prognostics8.618.658.43-0.04-0.46%102.32K16:00:59 
 Seres Therapeutics Inc0.92950.97490.9088+0.0129+1.41%2.19M16:00:59 
 Serve Robotics2.602.772.53+0.07+2.77%144.83K16:00:59 
 Service Properties5.435.695.43-0.14-2.51%848.54K16:00:59 
 Seven Hills Realty Trust12.2112.5712.20-0.23-1.85%72.65K16:00:59 
 Sezzle69.1672.6767.22-0.06-0.09%71.57K16:00:59 
 Shapeways Holdings1.0901.2001.070-0.144-11.67%29.18K16:00:59 
 Sharecare0.8740.8800.760+0.052+6.27%4.00M16:00:59 
 Sharplink Gaming0.9100.9900.910-0.070-7.14%14.21K16:00:59 
 Sharps Technology0.51740.82350.4515+0.3031+141.44%298.43M16:00:59 
 Shattuck Labs7.337.667.19-0.16-2.14%228.91K16:00:59 
 Shenandoah17.4917.8217.20-0.34-1.88%186.63K16:00:59 
 SHENGFENG DEVELOPMENT2.0002.1001.920-0.050-2.44%89.97K16:00:59 
 SHF Holdings0.73800.75900.7306+0.0031+0.42%15.87K16:00:59 
 ShiftPixy1.7101.8001.700-0.045-2.56%93.44K16:00:59 
 Shimmick1.9001.9701.580+0.320+20.25%685.05K16:00:59 
 Shineco1.6501.7001.300+0.270+19.57%568.11K16:00:59 
 SHL Telemedicine ADR5.445.445.22-0.08-1.45%1.03K16:00:59 
 Shoals Technologies Group7.958.487.91-0.10-1.24%7.01M16:00:59 
 Shockwave Medical334.55334.75334.41+0.40+0.12%1.06M16:00:59 
 Shoe Carnival36.9137.4036.65-0.16-0.43%280.17K16:00:59 
 Shore Bancshares11.1711.6811.12-0.12-1.06%78.03K16:00:59 
 Shuttle Pharmaceuticals0.44380.44500.4001+0.0289+6.97%84.91K16:00:59 
 Shyft Group Inc12.5612.7812.48+0.03+0.24%170.62K16:00:59 
 Si-Bone13.7213.7613.50+0.17+1.25%226.57K16:00:59 
 Sidus Space2.92003.05002.8500-0.1400-4.58%129.76K16:00:59 
 Siebert2.0702.1702.060-0.100-4.61%17.23K16:00:59 
 Sierra Bancorp21.0721.3321.07-0.44-2.05%12.52K16:00:59 
 Sify1.6801.6901.480+0.195+13.13%491.04K16:00:59 
 SIGA Tech7.6307.6407.420+0.170+2.28%503.93K16:00:59 
 Sight Sciences5.996.085.64+0.42+7.54%206.85K16:00:59 
 Sigma Lithium Resources16.7417.3016.33+0.52+3.21%829.19K16:00:59 
 SigmaTron4.3304.5604.300-0.220-4.84%26.21K16:00:59 
 Silence Therapeutics22.0922.1021.07+0.18+0.82%66.95K16:00:59 
 Silicom16.0716.4216.00+0.03+0.19%9.22K16:00:59 
 Silicon Labs127.61130.33126.93-0.19-0.15%167.32K16:00:59 
 Silicon Motion77.2279.2577.04-1.47-1.87%206.28K16:00:59 
 Silk Road Medical21.3522.3020.97-0.58-2.64%683.17K16:00:59 
 Silo Pharma1.9602.0301.860+0.040+2.08%58.56K16:00:59 
 Silvaco18.9618.9918.740.000.00%70.00K16:00:59 
 Silver Spike Investment11.3011.3711.21-0.07-0.62%26.04K16:00:59 
 Silvercrest Asset Management Group15.0015.2214.80-0.08-0.53%41.12K16:00:59 
 SilverSun Tech17.72019.20515.240+1.730+10.82%182.08K16:00:59 
 Simmons First National17.2117.7017.17-0.44-2.49%423.46K16:00:59 
 Simply Good Foods36.9637.5236.47-0.25-0.67%541.58K16:00:59 
 Simpple0.68600.70960.6503-0.0381-5.26%44.19K16:00:59 
 Simulations Plus49.7549.9849.21-0.08-0.16%88.77K16:00:59 
 Sinclair12.3612.6112.04+0.04+0.32%295.02K16:00:59 
 Singing Machine1.40001.58331.35000.00000.00%64.80K16:00:59 
 Singular Genomics Systems0.37500.38580.3550-0.0060-1.57%83.16K16:00:59 
 Singularity Future Tech4.5974.5974.240-0.079-1.69%3.01K16:00:59 
 SINTX Technologies9.28009.73997.3502-4.2800-31.56%815.28K16:00:59 
 Sirius XM2.7602.7902.730+0.010+0.36%17.23M16:00:59 
 Sitime Corp129.45131.50126.18+4.27+3.41%230.01K16:00:59 
 Siyata Mobile1.5001.7501.430-0.180-10.71%530.03K16:00:59 
 SK Growth Opportunities11.0811.1011.09+0.01+0.09%984.0016:00:59 
 Skillful Craftsman1.1101.1401.060+0.020+1.83%129.50K16:00:59 
 Skye Bioscience12.060012.090011.5600+0.0000+0.00%024/05 
 Skyward Specialty Insurance37.0637.7136.71+0.70+1.93%586.49K16:00:59 
 Skywater Technology8.088.608.03-0.15-1.82%459.91K16:00:59 
 SkyWest72.2574.9871.85-2.80-3.73%403.04K16:00:59 
 Skyworks91.3593.1390.82-0.81-0.88%2.57M16:00:59 
 SKYX Platforms0.95230.96000.8600+0.0752+8.57%465.70K16:00:59 
 Slam11.09011.09011.070+0.050+0.45%5.81K16:00:59 
 Sleep Number13.7514.4413.54+0.26+1.93%447.37K16:00:59 
 SLM20.5121.1120.44-0.47-2.24%925.57K16:00:59 
 Smart for Life3.35003.43903.0100+0.2800+9.12%436.62K16:00:59 
 Smart Global21.0321.6921.00+0.49+2.39%672.41K16:00:59 
 Smart Powerr1.0501.1601.030-0.050-4.55%70.42K16:00:59 
 Smart Sand2.2102.2692.180+0.030+1.38%67.52K16:00:59 
 Smart Share Global1.06001.11101.0400+0.0100+0.95%138.26K16:00:59 
 Smith & Wesson16.0616.2515.97-0.05-0.31%433.82K16:00:59 
 Smith Micro Software2.2602.4412.250-0.200-8.13%98.18K16:00:59 
 Smith-Midland Corp36.0636.4032.21+3.67+11.33%37.26K16:00:59 
 SMX Security Matters0.1620.1930.160-0.037-18.43%11.43M16:00:59 
 Snail0.820.870.830.000.00%7.11K16:00:59 
 Snap One Holdings10.7210.7210.70+0.02+0.19%3.82M16:00:59 
 SNDL Inc2.22002.27002.17000.00000.00%2.22M16:00:59 
 Snow Lake Resources0.87500.89000.8010+0.0440+5.29%46.80K16:00:59 
 So-Young0.9911.0900.980-0.049-4.70%101.76K16:00:59 
 Sobr Safe0.42470.77000.2230+0.1939+84.01%130.03M16:00:59 
 Society Pass1.8801.9101.730+0.030+1.62%70.23K16:00:59 
 Socket Mobile1.3201.3801.320-0.050-3.65%23.61K16:00:59 
 SoFi Technologies6.897.056.87-0.03-0.43%31.16M16:00:59 
 Sohu.Com12.1512.1811.78+0.04+0.33%38.81K16:00:59 
 Sol Gel Tech0.80500.82000.7540+0.0050+0.62%34.80K16:00:59 
 SolarBank5.796.265.74-0.31-5.08%105.30K16:00:59 
 SolarEdge Technologies Inc49.9850.1047.84+1.96+4.08%3.01M16:00:59 
 SolarMax Technology7.4210.367.01-2.62-26.10%241.30K16:00:59 
 Soleno Therapeutics40.780041.875039.6400-0.3800-0.92%425.32K16:00:59 
 Solid Biosciences7.5707.9607.400-0.220-2.82%300.19K16:00:59 
 Solid Power1.7701.8611.735-0.010-0.56%1.55M16:00:59 
 Solidion Tech2.2202.5002.110-0.200-8.26%174.60K16:00:59 
 Soligenix Inc0.36150.37360.3600-0.0035-0.96%96.54K16:00:59 
 Solowin4.104.963.71-0.49-10.68%4.69M16:00:59 
 Soluna Holdings2.3802.4702.320-0.075-3.06%71.34K16:00:59 
 Sonder Holdings3.12003.81003.1200-0.2700-7.96%68.74K16:00:59 
 Sonim Technologies0.50990.52000.5010-0.0091-1.75%26.39K16:00:59 
 Sonnet Biotherapeutics Holdings1.62001.66001.6089-0.0300-1.82%16.64K16:00:59 
 Sono-Tek Corp4.68994.74994.4300-0.1101-2.29%8.35K16:00:59 
 Sonoma Pharma0.2030.2110.183+0.006+2.79%2.13M16:00:59 
 Sonos16.1716.2416.02-0.07-0.43%1.59M16:00:59 
 Sophia Genetics4.9204.9794.700+0.190+4.02%85.87K16:00:59 
 Sotera Health11.0411.2610.89-0.16-1.43%799.95K16:00:59 
 Sotherly Hotels1.3601.4251.360-0.050-3.55%15.42K16:00:59 
 Sound Financial39.4139.7739.41-0.34-0.86%0.06K16:00:59 
 Sound Group2.4102.5752.310-0.127-5.01%27.12K16:00:59 
 SoundHound AI4.9105.1204.790-0.150-2.96%20.10M16:00:59 
 SoundThinking16.2116.7216.11-0.17-1.04%60.35K16:00:59 
 South Plains Financial26.4027.2626.37-0.71-2.62%39.66K16:00:59 
 Southern First Bancshares27.7527.7527.26-0.04-0.14%9.85K16:00:59 
 Southern Missouri42.0742.3641.81-0.16-0.38%29.24K16:00:59 
 Southern States Bancshares26.0326.0325.54+0.31+1.21%14.60K16:00:59 
 Southside26.3626.6526.21-0.23-0.87%61.69K16:00:59 
 Sow Good17.0017.8916.900.000.00%74.03K16:00:59 
 SPAR Group2.59002.74992.4200+0.2100+8.82%575.57K16:00:59 
 Spark I Acquisition10.3210.3410.32+0.04+0.39%0.41K16:00:59 
 SpartanNash Co20.2520.5320.03-0.18-0.88%218.38K16:00:59 
 Spectaire Holdings0.37000.38000.2963+0.0735+24.79%334.92K16:00:59 
 Spectral AI1.6101.6601.535-0.010-0.62%311.48K16:00:59 
 Spero Therapeutics1.4401.4801.430-0.030-2.04%116.41K16:00:59 
 Sphere 3D1.2101.2901.170-0.040-3.20%401.54K16:00:59 
 SPI Energy0.5900.6000.573+0.024+4.24%66.81K16:00:59 
 Spok Holdings14.8815.2314.81-0.32-2.11%163.01K16:00:59 
 Sportradar10.2210.4710.13-0.23-2.20%501.10K16:00:59 
 Sportsmans3.4303.4903.290+0.110+3.31%431.97K16:00:59 
 Spring Valley Acquisition II11.0911.1311.09+0.01+0.09%100.36K16:00:59 
 SpringWorks42.3143.2841.01-0.07-0.17%871.59K16:00:59 
 Sprout Social33.0533.7131.98+0.48+1.47%768.12K16:00:59 
 Sprouts Farmers78.9482.7078.31-3.84-4.64%2.09M16:00:59 
 Spruce0.67760.69980.6774-0.0199-2.85%513.17K16:00:59 
 SPS Commerce191.94195.18190.79-1.92-0.99%163.57K16:00:59 
 Spyre Therapeutics33.09033.86031.755+0.110+0.33%295.28K16:00:59 
 SR Bancorp9.149.169.14-0.03-0.33%6.09K16:00:59 
 SRIVARU Holding0.19440.20870.1810-0.0211-9.79%3.46M16:00:59 
 SRM Entertainment1.3801.4551.380-0.080-5.48%23.13K16:00:59 
 SS&Cs60.8861.7160.80-0.94-1.52%1.12M16:00:59 
 SSR Mining5.365.615.31-0.07-1.20%3.28M16:00:59 
 STAAR Surgical40.9441.8740.56-0.22-0.53%249.10K16:00:59 
 Stabilis Solutions4.0804.0804.050+0.040+0.99%1.71K16:00:59 
 Staffing 3600.35000.37570.33200.00000.00%69.46K16:00:59 
 Stagwell7.0607.1997.025-0.010-0.14%476.57K16:00:59 
 Standard Biotools2.5302.6102.500-0.010-0.39%2.30M16:00:59 
 Star Bulk Carriers26.9627.3826.71-0.03-0.11%1.63M16:00:59 
 Star Equity Holdings0.8900.9100.890-0.019-2.10%27.31K16:00:59 
 Star Holdings12.6612.8812.63-0.20-1.56%14.01K16:00:59 
 Starbox Holdings0.19030.20900.1821-0.0096-4.80%176.53K16:00:59 
 Starbucks77.4878.8077.41-1.39-1.76%8.82M16:00:59 
 Steakholder Foods4.2204.5204.200-0.290-6.43%11.39K16:00:59 
 StealthGas8.5008.5307.420+1.130+15.33%1.17M16:00:59 
 Steel Connect11.49012.10011.124-0.200-1.71%3.51K16:00:59 
 Steel Dynamics134.28135.49132.75+0.94+0.71%1.40M16:00:59 
 Stepstone44.4544.7842.01+2.74+6.57%892.15K16:00:59 
 Stericycle49.4651.0448.93-2.19-4.24%1.79M16:00:59 
 Sterling Bancorp4.9705.1404.960-0.210-4.05%35.32K16:00:59 
 Sterling Check15.5515.7015.50-0.07-0.45%380.88K16:00:59 
 Sterling Construction121.87128.25121.22-4.60-3.64%349.08K16:00:59 
 Steven Madden43.5043.8042.94+0.66+1.54%523.96K16:00:59 
 Stitch Fix2.3002.3802.250-0.030-1.29%686.45K16:00:59 
 Stock Yards Bancorp45.7046.8645.63-1.00-2.14%74.94K16:00:59 
 Stoke Therapeutics14.0714.6313.45-0.35-2.39%640.07K16:00:59 
 StoneCo14.3214.5214.11+0.03+0.21%6.19M16:00:59 
 Stran1.1301.1801.130+0.010+0.89%8.81K16:00:59 
 STRATA Skin Sciences0.39200.42900.3840+0.0070+1.82%47.11K16:00:59 
 Stratasys Ltd9.149.349.02+0.08+0.88%452.15K16:00:59 
 Strategic Education113.12115.85112.65-1.68-1.46%177.15K16:00:59 
 Strattec26.7426.7425.42+0.74+2.85%23.73K16:00:59 
 Stratus23.3023.3123.30-0.88-3.64%5.27K16:00:59 
 Streamline0.36230.38100.3400+0.0253+7.51%15.91K16:00:59 
 Stronghold Digital Mining3.0603.1502.9700.0000.00%89.86K16:00:59 
 Structure Therapeutics ADR37.0838.1935.42+0.02+0.05%337.08K16:00:59 
 Stryve Foods1.97002.01001.8606+0.0400+2.07%24.53K16:00:59 
 SU Holdings2.4302.6902.2900.0000.00%23.29K16:00:59 
 Summit State Bank9.359.519.35-0.15-1.58%1.34K16:00:59 
 Summit Therapeutics PLC2.3903.3802.100-0.990-29.29%13.52M16:00:59 
 Sun Country Airlines Holdings9.5610.029.51-0.39-3.92%691.22K16:00:59 
 SunCar Tech7.9408.6807.800-0.280-3.41%217.81K16:00:59 
 SunOpta Inc.5.385.395.22+0.18+3.46%544.39K16:00:59 
 SunPower2.9803.3602.930+0.060+2.05%12.96M16:00:59 
 Sunrise New Energy0.7500.7640.680-0.020-2.60%29.97K16:00:59 
 Sunrun Inc13.5014.2913.27+0.11+0.82%13.43M16:00:59 
 Sunshine Biopharma0.69510.75900.6850-0.0599-7.93%1.87M16:00:59 
 Super Hi International Holding ADR20.7521.0019.73+1.10+5.60%140.70K16:00:59 
 Super League Enterpris1.2801.4501.180+0.037+2.98%230.22K16:00:59 
 Super Micro Computer874.72909.65865.00-9.16-1.04%6.18M16:00:59 
 Supercom0.21160.21680.1920+0.0141+7.14%4.09M16:00:59 
 Superior Uniform19.6419.9419.37+0.34+1.76%211.40K16:00:59 
 Supernus27.0728.3326.95-0.44-1.60%481.94K16:00:59 
 Surgepays3.8303.9203.810-0.100-2.54%75.72K16:00:59 
 Surgery Partners Inc25.5326.0025.42+0.14+0.55%1.22M16:00:59 
 SurModics35.1035.3834.18+0.72+2.09%42.93K16:00:59 
 Surrozen10.43010.4309.830-0.019-0.18%6.38K16:00:59 
 Sutro Biopharma4.1804.3004.040+0.040+0.97%698.38K16:00:59 
 Swiftmerge Acquisition10.9610.9610.96+0.11+1.01%0.04K16:00:59 
 SWK Holdings17.0617.3517.01-0.16-0.93%8.90K16:00:59 
 Swvl Holdings9.90010.9459.170-0.490-4.72%36.88K16:00:59 
 SYLA Technologies ADR2.4802.5102.440-0.020-0.80%5.87K16:00:59 
 Symbotic41.31042.45040.800+0.400+0.98%776.59K16:00:59 
 Synaptics93.6894.6190.57+3.10+3.42%330.68K16:00:59 
 Synaptogenix4.5904.6904.450+0.080+1.77%15.90K16:00:59 
 Synchronoss8.8709.2858.685-0.530-5.64%38.16K16:00:59 
 Syndax Pharmaceuticals20.0820.9819.94-0.20-0.99%997.73K16:00:59 
 Synlogic1.6201.6301.590+0.020+1.25%10.49K16:00:59 
 Synopsys587.94592.35581.24+0.54+0.09%890.49K16:00:59 
 Syntec Optics Holdings3.2503.2503.030+0.200+6.56%2.40K16:00:59 
 Sypris1.4701.5101.420+0.030+2.08%13.87K16:00:59 
 Syra Health1.4301.4801.400+0.030+2.14%82.83K16:00:59 
 Syros Pharma5.0005.0504.800+0.030+0.60%291.38K16:00:59 
 T Rowe116.33118.20115.86-1.87-1.58%1.11M16:00:59 
 T Stamp0.55990.59500.5204-0.0251-4.29%353.39K16:00:59 
 T-Mobile US167.31168.71165.37+1.31+0.79%5.72M16:00:59 
 T2 Biosystms Inc5.06005.40004.9500+0.1100+2.22%160.77K16:00:59 
 Taboola4.1404.1604.070+0.040+0.98%654.14K16:00:59 
 Tactile Systems12.6813.0712.62-0.18-1.40%193.99K16:00:59 
 Taitron2.9102.9262.910-0.020-0.68%3.69K16:00:59 
 Take-Two156.79157.37153.96+2.19+1.42%2.22M16:00:59 
 Talis Biomedical8.90009.23008.9000-0.1000-1.11%4.12K16:00:59 
 Talkspace2.8302.9302.770-0.030-1.05%1.59M16:00:59 
 Talphera1.03001.04950.97000.00000.00%104.60K16:00:59 
 Tandem Diabetes Care52.9053.0851.60+1.17+2.26%1.13M16:00:59 
 Tandy Leather4.7415.0004.740+0.001+0.02%14.60K16:00:59 
 Tango Therapeutics6.857.086.70-0.06-0.87%559.27K16:00:59 
 Tantech Holdings Ltd0.65300.71780.6200+0.0131+2.05%504.46K16:00:59 
 Taoping0.7300.7600.711-0.010-1.35%104.98K16:00:59 
 Target Global Acquisition I11.4611.4611.37-0.05-0.43%0.13K16:00:59 
 Target Hospitality11.47011.56211.330+0.120+1.06%276.40K16:00:59 
 Tarsus34.3535.4734.11-0.66-1.89%407.24K16:00:59 
 Taskus14.3714.7214.31-0.19-1.27%123.78K16:00:59 
 Tat Techno15.17015.50015.000-0.050-0.33%60.45K16:00:59 
 Taylor Devices45.8449.8343.92-2.08-4.34%34.85K16:00:59 
 Taysha Gene3.2503.2903.140+0.010+0.31%1.70M16:00:59 
 TC Bancshares13.5213.6913.52-0.08-0.59%0.24K16:00:59 
 TC BioPharm Holdings1.14001.17001.1100+0.0100+0.89%133.76K16:00:59 
 TCTM Kids IT Education ADR1.501.571.43+0.05+3.45%17.78K16:00:59 
 TDH Holdings1.1801.2001.1110.0000.00%4.69K16:00:59 
 Tech Telecommunication11.9111.9111.910.000.00%022/05 
 Techprecision Corp3.70003.85003.6600-0.1400-3.65%22.25K16:00:59 
 TechTarget29.9530.6329.91-0.04-0.13%74.78K16:00:59 
 Tela Bio5.7406.0605.690-0.110-1.88%90.22K16:00:59 
 Telesat9.5110.049.29+0.06+0.63%60.69K16:00:59 
 Telesis Bio3.56693.67003.3300+0.1169+3.39%34.85K16:00:59 
 Telomir Pharmaceuticals6.237.106.11-0.51-7.57%77.49K16:00:59 
 Telos4.5104.6604.070+0.550+13.89%938.42K16:00:59 
 Tempest Therapeutics3.20003.27003.1699-0.0450-1.39%189.54K16:00:59 
 Tenable42.9543.9742.84-0.79-1.81%648.61K16:00:59 
 Tenax Therapeutics3.50003.61003.5000-0.0100-0.28%6.46K16:00:59 
 Tenaya Therapeutics4.1404.6004.090-0.400-8.81%330.32K16:00:59 
 Tenon Medical0.72010.74340.7000+0.0081+1.14%28.41K16:00:59 
 TenX Keane Acquisition11.3311.3611.330.000.00%25.68K16:00:59 
 Teradyne145.23146.53143.08+1.22+0.85%2.09M16:00:59 
 Terawulf2.0702.1602.0200.0000.00%13.09M16:00:59 
 Terns Pharmaceuticals6.3206.4405.980+0.320+5.33%804.61K16:00:59 
 Territorial8.008.087.88-0.10-1.23%6.62K16:00:59 
 Tesla176.75178.25173.16-2.49-1.39%59.48M16:00:59 
 Tetra Tech213.50217.28209.21-4.38-2.01%367.82K16:00:59 
 Tevogen Bio Holdings0.7930.8200.789-0.027-3.24%73.20K16:00:59 
 Texas Capital59.0359.9758.70-0.43-0.72%191.90K16:00:59 
 Texas Community Bancshares14.0814.1014.00-0.02-0.14%0.63K16:00:59 
 Texas Instruments199.60206.00197.91+0.42+0.21%8.66M16:00:59 
 Texas Roadhouse172.11173.21169.51+3.36+1.99%1.09M16:00:59 
 Tff Pharma2.21002.27502.16000.00000.00%31.27K16:00:59 
 TFS Financial12.7513.0012.73-0.19-1.43%190.25K16:00:59 
 TG16.8516.8816.36+0.14+0.84%3.21M16:00:59 
 Th International1.1201.1301.0900.0000.00%46.06K16:00:59 
 Tharimmune4.5704.5804.160+4.265+1398.36%100.18K16:00:59 
 The Andersons52.6452.7651.09+0.67+1.29%134.30K16:00:59 
 The Bancorp32.8133.6632.68-0.04-0.12%490.53K16:00:59 
 The Cheesecake37.9138.7937.67+0.43+1.15%1.29M16:00:59 
 The Chefs Warehouse39.2739.3237.99+1.07+2.80%246.02K16:00:59 
 The Dixie0.9170.9560.852+0.028+3.20%29.11K16:00:59 
 The Ensign118.93120.64118.68-1.23-1.02%246.81K16:00:59 
 The First Bancshares24.9325.3424.77-0.09-0.36%132.24K16:00:59 
 The Hackett21.7521.8221.32+0.22+1.02%92.80K16:00:59 
 The Hain Celestial7.057.116.89+0.13+1.88%732.82K16:00:59 
 The Intergroup22.5822.7020.55+0.46+2.08%31.46K16:00:59 
 The Joint Corp15.9316.4115.26-0.49-2.98%118.41K16:00:59 
 The Providence Service27.6528.2427.37+0.07+0.25%190.35K16:00:59 
 The Trade Desk95.0995.6894.10+0.34+0.36%1.90M16:00:59 
 The Wendy’s Co17.2517.7517.23-0.52-2.93%5.56M16:00:59 
 The York Water36.2836.6136.07-0.04-0.11%57.33K16:00:59 
 The9 ADR7.53008.20007.2100-0.5700-7.04%65.57K16:00:59 
 TherapeuticsMD2.20002.20002.0810+0.0700+3.29%11.29K16:00:59 
 Theratechnologies1.26001.32001.2400-0.0200-1.56%9.92K16:00:59 
 Theravance Biopharma8.418.438.15+0.07+0.84%505.23K16:00:59 
 TheRealReal4.0804.2604.020-0.060-1.45%1.86M16:00:59 
 Thermogenesis Holdings0.5700.6110.570-0.050-8.05%5.25K16:00:59 
 Third Coast Bancshares20.8521.1120.75-0.53-2.48%19.93K16:00:59 
 Third Harmonic Bio13.6614.3713.36-0.33-2.36%108.24K16:00:59 
 Thoughtworks Holding2.9102.9602.850-0.010-0.34%685.44K16:00:59 
 ThredUp2.1102.1302.062+0.020+0.96%273.62K16:00:59 
 Thryv Holdings Inc21.8122.3121.11+0.62+2.93%307.89K16:00:59 
 Thunder Bridge Capital Partners IV10.5910.5910.54+0.03+0.29%16.62K16:00:59 
 Tian Ruixiang Holdings3.1103.2892.990-0.070-2.20%312.20K16:00:59 
 Tigo Energy1.40001.41001.2800+0.1300+10.24%17.42K16:00:59 
 Tile Shop Holdings6.5806.6506.430+0.020+0.30%68.98K16:00:59 
 Tilray1.8201.8601.800-0.030-1.62%12.90M16:00:59 
 Timberland26.0026.0025.74+0.07+0.27%7.58K16:00:59 
 Tiptree17.33017.58017.260-0.060-0.35%74.16K16:00:59 
 Titan Machinery17.7118.7517.64-0.95-5.07%688.61K16:00:59 
 Titan Pharma6.36006.63006.3600-0.0573-0.89%1.07K16:00:59 
 Tivic Health Systems0.4100.4110.390+0.010+2.42%156.64K16:00:59 
 Tiziana Life Sciences0.9190.9260.836+0.109+13.46%301.36K16:00:59 
 TLGY Acquisition11.4111.4111.41-0.08-0.70%0.00K16:00:59 
 TMC the metals company1.5401.5881.505-0.010-0.65%721.06K16:00:59 
 TMT Acquisition10.8710.9310.870.000.00%1.00K16:00:59 
 TOMI Environmental Solutions0.7330.7970.664-0.075-9.28%23.51K16:00:59 

My Sentiments

What is your sentiment on Nasdaq?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Investing In
Investing In Apr 16, 2024 15:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Fed said today higher rates for longer, they might not cut rates at all
Reply
0 0
Report
Oshie Emmanuel ogah
Oshie Emmanuel ogah Mar 15, 2024 4:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🔦🔦🔦🔦🔦If you're making losses in every of your trade, here how to stop it send a DM to Robert to help you trade on your behalf without making any loss, his commission is just 5% of your profit. Whatzp@+380 93 200 6932
Reply
0 0
Report
Ju Cal
Ju Cal Feb 07, 2024 11:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell? or buy?
Reply
0 0
Report
okan korsal
okan korsal Oct 25, 2023 21:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell now
Reply
5 5
Report
Li Guo Zhu
Li Guo Zhu Oct 25, 2023 21:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
keep watching.
Reply
1 0
Report
pieero sabbagh
pieero sabbagh Oct 18, 2023 15:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
7660 soon
Reply
2 4
Report
Van Sūka
Van Sūka Oct 10, 2023 13:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell
Reply
0 2
Report
Van Sūka
Van Sūka Sep 22, 2023 15:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
VERSES AI ripping today
Reply
0 1
Report
Harry fx
Harry fx Sep 16, 2023 23:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
don't really care tho, lemme ask my me ntor about this. he's really smart and very divergent, he's diverge into alot of experience, hence his and clients successes
Reply
0 2
Report
Ian Cousins
Ian Cousins Aug 24, 2023 13:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dont buy yet
Reply
1 3
Report
okan korsal
okan korsal Aug 17, 2023 16:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell... Will test 13,000 then up
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email