Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | 10.621 | 10.204 | 10.194 | 10.194 | +0.417 | +4.09% | 11:41:35 | ||
Brazil 6M | 10.392 | 10.130 | 10.115 | 10.115 | +0.262 | +2.59% | 11:41:35 | ||
Brazil 9M | 10.301 | 10.120 | 10.155 | 10.155 | +0.181 | +1.79% | 11:41:35 | ||
Brazil 1Y | 10.311 | 10.222 | 10.265 | 10.265 | +0.089 | +0.88% | 11:41:35 | ||
Brazil 2Y | 10.198 | 10.565 | 10.650 | 10.650 | -0.367 | -3.47% | 11:41:35 | ||
Brazil 3Y | 10.721 | 10.720 | 10.785 | 10.785 | +0.001 | +0.01% | 11:41:35 | ||
Brazil 5Y | 11.202 | 11.155 | 11.265 | 11.265 | +0.047 | +0.42% | 11:41:35 | ||
Brazil 8Y | 11.476 | 11.410 | 11.517 | 11.517 | +0.067 | +0.58% | 11:41:35 | ||
Brazil 10Y | 11.527 | 11.475 | 11.570 | 11.570 | +0.052 | +0.45% | 11:41:35 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 5.069 | 4.960 | 4.960 | 4.960 | +0.108 | +2.19% | 15:19:27 | ||
Canada 2M | 5.021 | 4.930 | 4.930 | 4.930 | +0.000 | +0.00% | 10:55:06 | ||
Canada 3M | 4.980 | 4.900 | 4.910 | 4.895 | +0.080 | +1.63% | 15:19:32 | ||
Canada 6M | 4.879 | 4.820 | 4.830 | 4.830 | +0.000 | +0.00% | 10:55:06 | ||
Canada 1Y | 4.665 | 4.660 | 4.670 | 4.660 | +0.004 | +0.10% | 15:17:18 | ||
Canada 2Y | 4.233 | 4.158 | 4.208 | 4.159 | +0.074 | +1.79% | 15:26:12 | ||
Canada 3Y | 4.103 | 4.038 | 4.073 | 4.039 | +0.065 | +1.61% | 15:26:12 | ||
Canada 4Y | 3.873 | 3.810 | 3.855 | 3.806 | +0.063 | +1.65% | 15:26:24 | ||
Canada 5Y | 3.719 | 3.653 | 3.706 | 3.652 | +0.066 | +1.81% | 15:26:24 | ||
Canada 7Y | 3.621 | 3.559 | 3.602 | 3.566 | +0.061 | +1.73% | 15:26:24 | ||
Canada 10Y | 3.665 | 3.594 | 3.644 | 3.591 | +0.071 | +1.99% | 15:28:22 | ||
Canada 20Y | 3.636 | 3.561 | 3.613 | 3.565 | +0.075 | +2.12% | 15:28:27 | ||
Canada 30Y | 3.547 | 3.471 | 3.522 | 3.475 | +0.076 | +2.19% | 15:28:27 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 5.520 | 5.520 | 5.520 | 5.520 | 0.000 | 0.00% | 07/05 | ||
Chile 2Y | 5.510 | 5.510 | 5.510 | 5.510 | 0.000 | 0.00% | 07/05 | ||
Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
Chile 4Y | 5.640 | 5.640 | 5.640 | 5.640 | 0.000 | 0.00% | 07/05 | ||
Chile 4Y | 2.630 | 2.630 | 2.630 | 2.630 | 0.000 | 0.00% | 07/05 | ||
Chile 5Y | 5.810 | 5.810 | 5.810 | 5.810 | 0.000 | 0.00% | 07/05 | ||
Chile 8Y | 5.930 | 5.930 | 5.930 | 5.930 | 0.000 | 0.00% | 07/05 | ||
Chile 10Y | 5.950 | 5.950 | 5.950 | 5.950 | 0.000 | 0.00% | 07/05 | ||
Chile 20Y | 6.000 | 6.000 | 6.000 | 6.000 | 0.000 | 0.00% | 07/05 | ||
Chile 30Y | 5.960 | 5.960 | 5.960 | 5.960 | 0.000 | 0.00% | 07/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.00 | +0.00% | 05/04 | ||
Colombia 4Y | 9.863 | 9.820 | 9.881 | 9.812 | +0.043 | +0.44% | 13:14:53 | ||
Colombia 5Y | 9.900 | 9.811 | 9.900 | 9.837 | +0.089 | +0.91% | 13:14:52 | ||
Colombia 10Y | 10.310 | 10.287 | 10.310 | 10.240 | +0.023 | +0.22% | 13:14:52 | ||
Colombia 15Y | 10.730 | 10.700 | 10.775 | 10.687 | +0.030 | +0.28% | 13:14:52 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 11.633 | 11.050 | 11.633 | 11.633 | +0.583 | +5.28% | 07/05 | ||
Mexico 3M | 11.636 | 11.160 | 11.636 | 11.636 | +0.476 | +4.27% | 07/05 | ||
Mexico 6M | 11.543 | 11.230 | 11.543 | 11.543 | +0.313 | +2.79% | 07/05 | ||
Mexico 9M | 11.425 | 11.260 | 11.425 | 11.425 | +0.165 | +1.46% | 07/05 | ||
Mexico 1Y | 11.287 | 11.290 | 11.287 | 11.287 | -0.003 | -0.03% | 07/05 | ||
Mexico 3Y | 10.342 | 9.984 | 9.973 | 9.973 | +0.357 | +3.58% | 12:25:04 | ||
Mexico 5Y | 10.080 | 9.724 | 9.730 | 9.730 | +0.356 | +3.66% | 12:25:04 | ||
Mexico 7Y | 10.016 | 9.654 | 9.676 | 9.676 | +0.362 | +3.75% | 12:25:04 | ||
Mexico 10Y | 9.964 | 9.614 | 9.613 | 9.613 | +0.349 | +3.64% | 12:25:05 | ||
Mexico 15Y | 10.012 | 9.654 | 9.663 | 9.663 | +0.357 | +3.70% | 12:25:04 | ||
Mexico 20Y | 10.095 | 9.724 | 9.737 | 9.737 | +0.371 | +3.82% | 12:25:05 | ||
Mexico 30Y | 10.059 | 9.674 | 9.698 | 9.698 | +0.386 | +3.98% | 12:25:05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5.163 | 5.163 | 5.163 | 5.163 | 0.00 | 0.00% | 02/05 | ||
Peru 5Y | 5.757 | 5.786 | 5.757 | 5.757 | 0.000 | 0.00% | 07/05 | ||
Peru 10Y | 6.945 | 7.204 | 6.945 | 6.945 | 0.000 | 0.00% | 07/05 | ||
Peru 15Y | 7.040 | 7.341 | 7.040 | 7.040 | 0.000 | 0.00% | 07/05 | ||
Peru 20Y | 7.398 | 7.398 | 7.398 | 7.398 | 0.00 | 0.00% | 02/05 | ||
Peru 30Y | 7.385 | 7.385 | 7.385 | 7.385 | 0.00 | 0.00% | 02/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.383 | 5.372 | 5.443 | 5.383 | +0.011 | +0.21% | 14:59:59 | ||
U.S. 2M | 5.394 | 5.393 | 5.487 | 5.394 | +0.001 | +0.02% | 07/05 | ||
U.S. 3M | 5.409 | 5.395 | 5.428 | 5.409 | +0.000 | +0.00% | 06:12:48 | ||
U.S. 4M | 5.400 | 5.401 | 5.440 | 5.398 | -0.004 | -0.07% | 07/05 | ||
U.S. 6M | 5.366 | 5.366 | 5.396 | 5.366 | 0.000 | 0.00% | 10:18:56 | ||
U.S. 1Y | 5.152 | 5.147 | 5.190 | 5.141 | +0.005 | +0.10% | 14:42:04 | ||
U.S. 2Y | 4.843 | 4.828 | 4.845 | 4.822 | +0.015 | +0.31% | 15:12:01 | ||
U.S. 3Y | 4.658 | 4.633 | 4.658 | 4.630 | +0.025 | +0.54% | 15:11:59 | ||
U.S. 5Y | 4.503 | 4.471 | 4.504 | 4.464 | +0.032 | +0.71% | 15:12:30 | ||
U.S. 7Y | 4.493 | 4.462 | 4.496 | 4.451 | +0.031 | +0.70% | 15:20:00 | ||
U.S. 10Y | 4.496 | 4.459 | 4.498 | 4.448 | +0.037 | +0.83% | 15:28:00 | ||
U.S. 20Y | 4.736 | 4.704 | 4.741 | 4.693 | +0.032 | +0.68% | 15:18:50 | ||
U.S. 30Y | 4.639 | 4.605 | 4.642 | 4.594 | +0.034 | +0.74% | 15:18:48 |