Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/ZAR | Real-time FX | ZAR | Real-time | |
AFRc1 | B3 | ZAR | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.054793 | 0.00 | 0.054792 | 0.054793 | 0.054733 | 630 | 17:06 | Q / C / O | |
Jun 24 | 0.054716s | +0.000291 | 0.054400 | 0.054850 | 0.054400 | 854 | 06/17/24 | Q / C / O | |
Jul 24 | 0.054650s | +0.000325 | 0.054650 | 0.054650 | 0.054650 | 0 | 06/17/24 | Q / C / O | |
Aug 24 | 0.054525s | +0.000325 | 0.000000 | 0.054525 | 0.054525 | 0 | 06/17/24 | Q / C / O | |
Sep 24 | 0.054400s | +0.000325 | 0.054250 | 0.054550 | 0.053725 | 6801 | 06/17/24 | Q / C / O | |
Oct 24 | 0.054300s | +0.000325 | 0.000000 | 0.054300 | 0.054300 | 0 | 06/17/24 | Q / C / O | |
Nov 24 | 0.054125s | +0.000325 | 0.000000 | 0.054125 | 0.054125 | 0 | 06/17/24 | Q / C / O | |
Dec 24 | 0.054000s | +0.000325 | 0.000000 | 0.054000 | 0.054000 | 0 | 06/17/24 | Q / C / O | |
Jan 25 | 0.053875s | +0.000325 | 0.000000 | 0.053875 | 0.053875 | 0 | 06/17/24 | Q / C / O | |
Feb 25 | 0.053725s | +0.000325 | 0.000000 | 0.053725 | 0.053725 | 0 | 06/17/24 | Q / C / O | |
Mar 25 | 0.053600s | +0.000325 | 0.000000 | 0.053600 | 0.053600 | 0 | 06/17/24 | Q / C / O | |
Apr 25 | 0.053450s | +0.000325 | 0.000000 | 0.053450 | 0.053450 | 0 | 06/17/24 | Q / C / O | |
May 25 | 0.053275s | +0.000300 | 0.000000 | 0.053275 | 0.053275 | 0 | 06/17/24 | Q / C / O | |
Jun 25 | 0.053150s | +0.000300 | 0.000000 | 0.053150 | 0.053150 | 0 | 06/17/24 | Q / C / O | |
Jul 25 | 0.053000s | 0.00 | 0.053000 | 0.053000 | 0.053000 | 0 | 06/17/24 | Q / C / O | |
Sep 25 | 0.052675s | +0.000300 | 0.000000 | 0.052675 | 0.052675 | 0 | 06/17/24 | Q / C / O | |
Dec 25 | 0.052225s | +0.000350 | 0.000000 | 0.052225 | 0.052225 | 0 | 06/17/24 | Q / C / O | |
Mar 26 | 0.051775s | +0.000350 | 0.000000 | 0.051775 | 0.051775 | 0 | 06/17/24 | Q / C / O | |
Jun 26 | 0.051325s | +0.000375 | 0.000000 | 0.051325 | 0.051325 | 0 | 06/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review