- English (USA)
- English (UK)
- English (India)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
AUD/USD - Australian Dollar US Dollar
The Aussie is the sixth-most-traded currency in the world, popular with forex traders due to the high interest rates in the country. While the Australian dollar is sometimes referred to as A$, to distinguish it from other dollar-denominated currencies, it usually goes under the "$" sign and the "AUD" code. In this section, the AUD is paired against the USD (United States Dollar) the official currency of the United States, and the predominantly used currency in majority of international financial transactions. Access our most up to date statistics, opinion & analyses, economic events regarding the AUD USD cross and our "Forum" tab for discussions, recent sentiments and user rankings.
Real-time Currencies
Currency in
USD
| AUD/USD | US Dollar | ||
| AUD/CAD | Canadian Dollar | ||
| AUD/MXN | Mexican Peso | ||
| AUD/NZD | New Zealand Dollar | ||
| AUD/FJD | Fiji Dollar | ||
| AUD/PGK | Papua New Guinean Kina | ||
| AUD/ILS | Israeli Shekel | ||
| AUD/AED | UAE Dirham | ||
| AUD/SAR | Saudi Riyal | ||
| AUD/BHD | Baharain Dinar | ||
| AUD/JOD | Jordan Dinar | ||
| AUD/OMR | Omani Rial | ||
| AUD/QAR | Qatari Riyal | ||
| AUD/LBP | Lebanese Pound | ||
| AUD/CHF | Swiss Franc | ||
| AUD/PLN | Polish Zloty | ||
| AUD/NOK | Norwegian Krone | ||
| AUD/SEK | Swedish Krona | ||
| AUD/CZK | Czech Koruna | ||
| AUD/DKK | Danish Krone | ||
| AUD/EUR | Euro | ||
| AUD/GBP | British Pound | ||
| AUD/HUF | Hungarian Forint | ||
| AUD/ISK | Icelandic Kr | ||
| AUD/RUB | Russian Ruble | ||
| AUD/TRY | Turkish Lira | ||
| AUD/RON | Romanian Leu | ||
| AUD/BYN | Belarusian Ruble | ||
| AUD/UAH | Ukrainian Hryvnia | ||
| AUD/ZAR | South African Rand | ||
| AUD/MAD | Moroccan Dirham | ||
| AUD/XAF | Central African Franc | ||
| AUD/NAD | Namibian Dollar | ||
| AUD/KES | Kenyan Shilling | ||
| AUD/EGP | Egyptian Pound | ||
| AUD/XOF | West African CFA franc | ||
| AUD/BWP | Botswana Pula | ||
| AUD/ZMW | Zambia Kwacha | ||
| AUD/XCD | East Caribbean Dollar | ||
| AUD/BBD | Barbadian Dollar | ||
| AUD/JMD | Jamaican Dollar | ||
| AUD/JPY | Japanese Yen | ||
| AUD/SGD | Singapore Dollar | ||
| AUD/THB | Thai Baht | ||
| AUD/HKD | Hong Kong Dollar | ||
| AUD/CNY | Chinese Yuan | ||
| AUD/IDR | Indonesian Rupiah | ||
| AUD/INR | Indian Rupee | ||
| AUD/KRW | Korean Won | ||
| AUD/MYR | Malaysian Ringgit | ||
| AUD/PKR | Pakistani Rupee | ||
| AUD/TWD | Taiwan Dollar | ||
| AUD/PHP | Philippine Peso | ||
| AUD/LKR | Sri Lankan Rupee | ||
| AUD/NPR | Nepalese Rupee | ||
| AUD/VND | Vietnamese Dong | ||
| AUD/CNH | Chinese Yuan Offshore | ||
| AUD/BDT | Bangladeshi Taka | ||
| AUD/ARS | Argentinian Peso | ||
| AUD/BRL | Brazil Real | ||
| AUD/CLP | Chilean Peso | ||
| AUD/VES | Venezuelan Bolivar | ||
| AUD/PEN | Peru Sol | ||
| AUD/COP | Colombian Peso | ||
| AUD/PAB | Panamanian Balboa |
0.6294
+0.0051(+0.82%)
Real-time Data
Day's Range
0.6232
0.6314
52 wk Range
0.6087
0.6943
AUD/USD - Australian Dollar US Dollar
0.6294
+0.0051(+0.82%)
(right-click to deleteright-click to manage)(long-press to drag)(drag to change anchor time)
SPY
Day's Range
0.62320.6314
52 wk Range
0.60870.6943
- Prev. Close
- 0.6243
- Bid
- 0.6294
- Day's Range
- 0.6232-0.6314
- Open
- 0.6305
- Ask
- 0.6295
- 52 wk Range
- 0.6087-0.6943
- 1-Year Change
- -3.04%
Type:Currency
Group:Major
Base:Australian Dollar
Second:US Dollar
How do you feel today about AUD/USD?
Vote to see community's results!
orAustralian Dollar US Dollar Quotes
| Exchange | Last | Bid | Ask | Volume | Chg. % | Currency | Time | ||
|---|---|---|---|---|---|---|---|---|---|
Real-time Currencies 15:02:14 | 0.6295 | 0.6294 | 0.6296 | 0 | +0.83% | USD | 15:02:14 | 0.6295+0.83% | |
| CME 14:52:22 | 0.6301 | 0.6301 | 0.6302 | 8,607 | +0.53% | USD | 14:52:22 | 0.6301+0.53% | |
| Moscow 14/06 | 0.6613 | 0.6612 | 0.6621 | 0 | 0.00% | USD | 14/06 | 0.66130.00% | |
| B3 09:48:11 | 630.40 | 629.80 | 630.00 | 290 | +0.41% | USD | 09:48:11 | 630.40+0.41% | |
| B3 01/04 | 626.55 | 624.70 | 624.80 | 0 | 0.00% | USD | 01/04 | 626.550.00% | |
| B3 01/04 | 626.68 | 0.00 | 0.00 | 0 | 0.00% | USD | 01/04 | 626.680.00% |
Economic Calendar
Current Time:15:08(GMT -4:00)
Wednesday, April 2, 2025 | ||||||
07:00 | MBA 30-Year Mortgage Rate Act:6.70% Prev.:6.71% | |||||
07:00 | MBA Mortgage Applications (WoW) Act:-1.60% Prev.:-2.00% | |||||
07:00 | MBA Purchase Index Act:158.20 Prev.:155.80 | |||||
07:00 | Mortgage Market Index Act:243.60 Prev.:247.50 | |||||
07:00 | Mortgage Refinance Index Act:710.40 Prev.:752.40 | |||||
08:15 | ADP Nonfarm Employment Change (Mar) Act:155.00K Cons:118.00K Prev.:84.00K | |||||
09:00 | Total Vehicle Sales (Mar) Act:17.77M Cons:15.90M Prev.:16.00M | |||||
09:30 | All Car Sales (Mar) Act:3.11M Prev.:2.95M | |||||
09:30 | All Truck Sales (Mar) Act:14.65M Prev.:13.06M | |||||
10:00 | Durables Excluding Defense (MoM) (Feb) Act:0.80% Cons:0.80% Prev.:0.80% | |||||
10:00 | Durables Excluding Transport (MoM) (Feb) Act:0.70% Prev.:0.70% | |||||
10:00 | Factory Orders (MoM) (Feb) Act:0.60% Cons:0.50% Prev.:1.80% | |||||
10:00 | Factory orders ex transportation (MoM) (Feb) Act:0.40% Cons:0.70% Prev.:0.30% | |||||
10:30 | Crude Oil Inventories Act:6.165M Cons:-0.20M Prev.:-3.341M | |||||
10:30 | EIA Refinery Crude Runs (WoW) Act:-0.192M Prev.:0.087M | |||||
10:30 | Crude Oil Imports Act:0.999M Prev.:0.845M | |||||
10:30 | Cushing Crude Oil Inventories Act:2.373M Prev.:-0.755M | |||||
10:30 | Distillate Fuel Production Act:0.164M Prev.:-0.10M | |||||
10:30 | EIA Weekly Distillates Stocks Act:0.264M Cons:-1.10M Prev.:-0.421M | |||||
10:30 | Gasoline Production Act:0.062M Prev.:-0.401M | |||||
10:30 | Heating Oil Stockpiles Act:0.209M Prev.:-0.035M | |||||
10:30 | EIA Weekly Refinery Utilization Rates (WoW) Act:-1.00% Prev.:0.10% | |||||
10:30 | Gasoline Inventories Act:-1.551M Cons:-1.90M Prev.:-1.446M | |||||
16:00 | ||||||
16:30 | ||||||
18:00 | Judo Bank Services PMI (Mar) Cons:51.20 Prev.:50.80 | |||||
20:30 | Exports (MoM) (Feb) Prev.:1.30% | |||||
20:30 | Imports (MoM) (Feb) Prev.:-0.30% | |||||
20:30 | ||||||
20:30 | Trade Balance (Feb) Cons:5.38B Prev.:5.62B | |||||
Thursday, April 3, 2025 | ||||||
06:00 | ||||||
07:30 | Challenger Job Cuts (Mar) Prev.:172.017K | |||||
07:30 | Challenger Job Cuts (YoY) Prev.:103.20% | |||||
08:30 | Continuing Jobless Claims Cons:1,860.00K Prev.:1,856.00K | |||||
08:30 | Exports (Feb) Prev.:269.80B | |||||
08:30 | Imports (Feb) Prev.:401.20B | |||||
08:30 | Initial Jobless Claims Cons:225.00K Prev.:224.00K | |||||
08:30 | Jobless Claims 4-Week Avg. Prev.:224.00K | |||||
08:30 | Trade Balance (Feb) Cons:-122.50B Prev.:-131.40B | |||||
09:45 | S&P Global Composite PMI (Mar) Cons:53.50 Prev.:51.60 | |||||
09:45 | S&P Global Services PMI (Mar) Cons:54.30 Prev.:51.00 | |||||
10:00 | ||||||
10:00 | ISM Non-Manufacturing Employment (Mar) Prev.:53.90 | |||||
10:00 | ISM Non-Manufacturing New Orders (Mar) Prev.:52.20 | |||||
10:00 | ISM Non-Manufacturing PMI (Mar) Cons:53.00 Prev.:53.50 | |||||
10:00 | ISM Non-Manufacturing Prices (Mar) Prev.:62.60 | |||||
10:30 | Natural Gas Storage Cons:27.00B Prev.:37.00B | |||||
11:30 | 4-Week Bill Auction Prev.:4.22% | |||||
11:30 | 8-Week Bill Auction Prev.:4.245% | |||||
12:30 | ||||||
13:00 | Atlanta Fed GDPNow (Q1) Cons:-3.70% Prev.:-3.70% | |||||
14:30 | ||||||
16:30 | Fed's Balance Sheet Prev.:6,740.00B | |||||
16:30 | Reserve Balances with Federal Reserve Banks Prev.:3.45T | |||||
People Also Watch
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.