- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengMay 24 | May 24 | 18,485.00 | 18,537.00 | 18,335.00 | -0.22% | 18,485.00-0.22% | 03:45:21 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.54 | 3.49 | 3.55 | 3.48 | +1.43% | 491.14M | 3.54+1.43% | 03:29:00 | |
0939 China Construction Bank Corp | 5.21 | 5.18 | 5.25 | 5.18 | +0.58% | 334.21M | 5.21+0.58% | 03:28:43 | |
1398 Industrial and Commercial Bank of China | 4.28 | 4.28 | 4.32 | 4.24 | 0.00% | 226.2M | 4.280.00% | 03:29:05 | |
0883 CNOOC Ltd | 19.66 | 20.30 | 20.15 | 19.58 | -3.15% | 158.43M | 19.66-3.15% | 03:21:50 | |
0857 PetroChina Co Ltd Class H | 7.14 | 7.11 | 7.16 | 6.95 | +0.42% | 153.35M | 7.14+0.42% | 03:22:17 |
Name | Price |
---|---|
0868 Xinyi Glass | 9.85+0.99+11.17% |
2015 Li Auto | 118.30+7.30+6.58% |
2269 WuXi Biologics | 14.88+0.92+6.59% |
9961 Trip.com Group | 418.60+16.20+4.03% |
0669 Techtronic Industries | 109.60+3.90+3.69% |
Name | Price |
---|---|
6098 Country Garden Services | 5.84-0.24-3.95% |
0688 China Overseas | 14.94-0.64-4.11% |
1997 Wharf Real Estate | 24.30-0.95-3.76% |
0883 CNOOC | 19.66-0.64-3.15% |
1929 Chow Tai Fook Jewellery Group | 10.68-0.34-3.09% |