Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
19,553.61
+177.08
+0.91%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Hang Seng (HSI)
Real-time derived
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| HK50 | Derived | HKD | Real-time | |
| HSI | Hong Kong | HKD | Delayed |
Add to/Remove from a Portfolio
Add to Watchlist
- Prev. Close: 19,553.61
- Open: 19,525.12
- Day's Range: 19,342.96 - 19,602.24
Hang Seng
19,553.61
+177.08
+0.91%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
- Related Instruments
Hang Seng Constituents
Real-time streaming quotes of the Hang Sen 40 CFDs index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AIA Group | 65.30 | 65.60 | 63.45 | +2.10 | +3.32% | 32.60M | 17/05 | ||
| Alibaba | 85.70 | 85.90 | 84.45 | +6.00 | +7.53% | 111.46M | 17/05 | ||
| Alibaba Health Information Tech | 3.27 | 3.34 | 3.18 | +0.07 | +2.19% | 89.39M | 17/05 | ||
| ANTA Sports Products | 89.20 | 90.75 | 88.35 | -1.00 | -1.11% | 8.46M | 17/05 | ||
| Baidu | 110.90 | 114.00 | 110.00 | +2.50 | +2.31% | 16.80M | 17/05 | ||
| Bank of China H | 3.860 | 3.920 | 3.830 | -0.010 | -0.26% | 777.62M | 17/05 | ||
| BOC Hong Kong | 25.85 | 26.00 | 25.50 | +0.05 | +0.19% | 12.08M | 17/05 | ||
| Budweiser | 11.58 | 11.62 | 11.18 | +0.28 | +2.48% | 12.90M | 17/05 | ||
| BYD Co Ltd-H | 222.60 | 225.40 | 221.00 | +0.80 | +0.36% | 4.79M | 17/05 | ||
| China Construction Bank | 5.850 | 5.910 | 5.780 | -0.050 | -0.85% | 621.42M | 17/05 | ||
| China Hongqiao | 11.90 | 12.14 | 11.56 | -0.02 | -0.17% | 34.55M | 17/05 | ||
| China Life Insurance | 13.00 | 13.08 | 12.40 | +0.62 | +5.01% | 106.08M | 17/05 | ||
| China Mengniu Dairy | 16.80 | 16.96 | 16.46 | -0.02 | -0.12% | 39.04M | 17/05 | ||
| China Merchants Bank H | 39.40 | 39.60 | 38.35 | +0.30 | +0.77% | 23.32M | 17/05 | ||
| China Mobile | 74.35 | 74.50 | 73.30 | +0.85 | +1.16% | 20.37M | 17/05 | ||
| China Overseas | 16.52 | 16.58 | 15.30 | +0.70 | +4.42% | 85.69M | 17/05 | ||
| China Petrol & Chemical H | 5.21 | 5.24 | 5.13 | +0.10 | +1.96% | 137.87M | 17/05 | ||
| China Resources Beer Holdings | 37.05 | 37.65 | 36.10 | -0.15 | -0.40% | 15.92M | 17/05 | ||
| China Resources Land | 32.85 | 33.70 | 30.75 | +0.95 | +2.98% | 61.47M | 17/05 | ||
| China Resources Mixc | 33.10 | 33.25 | 31.65 | +1.20 | +3.76% | 10.83M | 17/05 | ||
| China Resources Power | 21.50 | 21.90 | 21.35 | +0.10 | +0.47% | 11.48M | 17/05 | ||
| China Shenhua Energy H | 35.850 | 36.050 | 35.050 | +0.050 | +0.14% | 17.18M | 17/05 | ||
| China Unicom Hong Kong | 6.31 | 6.34 | 6.24 | +0.07 | +1.12% | 32.97M | 17/05 | ||
| Chow Tai Fook Jewellery Group | 10.88 | 10.90 | 10.66 | +0.20 | +1.87% | 9.81M | 17/05 | ||
| Citic Pacific | 8.55 | 8.61 | 8.37 | +0.07 | +0.83% | 14.32M | 17/05 | ||
| CK Asset | 35.80 | 35.80 | 35.00 | +0.45 | +1.27% | 5.71M | 17/05 | ||
| CK Hutchison | 42.25 | 42.25 | 41.60 | +0.45 | +1.08% | 6.25M | 17/05 | ||
| CK Infrastructure | 47.35 | 47.70 | 46.95 | +0.05 | +0.11% | 1.17M | 17/05 | ||
| CLP Holdings | 66.30 | 67.25 | 65.65 | -0.45 | -0.67% | 2.25M | 17/05 | ||
| CNOOC | 19.36 | 19.58 | 19.18 | +0.04 | +0.21% | 124.93M | 17/05 | ||
| Country Garden Services | 6.82 | 6.88 | 6.12 | +0.61 | +9.82% | 101.27M | 17/05 | ||
| CSPC Pharma | 6.62 | 6.69 | 6.54 | -0.07 | -1.05% | 54.66M | 17/05 | ||
| ENN Energy | 77.00 | 78.40 | 75.80 | -1.20 | -1.53% | 2.23M | 17/05 | ||
| Galaxy Entertainment Group | 39.90 | 40.50 | 39.00 | +0.75 | +1.92% | 21.62M | 17/05 | ||
| Geely Automobile | 10.22 | 10.30 | 10.04 | 0.00 | 0.00% | 40.31M | 17/05 | ||
| Haidilao Intl | 19.94 | 20.90 | 19.76 | -0.46 | -2.25% | 14.92M | 17/05 | ||
| Haier Smart Home Co | 31.20 | 31.50 | 30.50 | +0.15 | +0.48% | 15.63M | 17/05 | ||
| Hang Lung Ppt | 8.21 | 8.30 | 7.97 | +0.10 | +1.23% | 26.00M | 17/05 | ||
| Hang Seng Bank | 112.40 | 113.00 | 110.70 | +0.70 | +0.63% | 2.12M | 17/05 | ||
| Hansoh Pharmaceutical Group | 18.24 | 18.52 | 18.00 | +0.24 | +1.33% | 4.11M | 17/05 | ||
| Henderson Land | 26.45 | 26.50 | 25.95 | +0.35 | +1.34% | 6.59M | 17/05 | ||
| Hengan Intl Group | 28.95 | 29.30 | 28.55 | 0.00 | 0.00% | 1.83M | 17/05 | ||
| HK & China Gas | 6.41 | 6.49 | 6.38 | -0.06 | -0.93% | 16.11M | 17/05 | ||
| HKEX | 295.00 | 298.80 | 290.00 | +3.00 | +1.03% | 8.99M | 17/05 | ||
| HSBC | 68.55 | 69.00 | 67.85 | -1.55 | -2.21% | 36.78M | 17/05 | ||
| Industrial Commercial Bank of China ltd | 4.710 | 4.740 | 4.650 | 0.000 | 0.00% | 405.56M | 17/05 | ||
| JD | 134.10 | 134.80 | 130.70 | +1.70 | +1.28% | 14.16M | 17/05 | ||
| Jd Health | 30.30 | 31.70 | 29.70 | -0.65 | -2.10% | 13.99M | 17/05 | ||
| Lenovo Group | 10.22 | 10.50 | 10.00 | -0.14 | -1.35% | 70.61M | 17/05 | ||
| Li Auto | 95.90 | 98.50 | 94.15 | -3.80 | -3.81% | 17.17M | 17/05 | ||
| Li Ning Co Ltd | 22.00 | 22.50 | 21.65 | +0.30 | +1.38% | 21.80M | 17/05 | ||
| Link Real Estate | 36.45 | 36.80 | 36.20 | 0.00 | 0.00% | 9.83M | 17/05 | ||
| Longfor Properties | 15.30 | 15.42 | 14.16 | +1.50 | +10.87% | 105.55M | 17/05 | ||
| Meituan | 125.00 | 129.20 | 124.30 | -0.60 | -0.48% | 31.70M | 17/05 | ||
| MTR | 29.10 | 29.40 | 28.95 | +0.05 | +0.17% | 4.67M | 17/05 | ||
| NetEase | 162.80 | 169.20 | 162.10 | +4.40 | +2.78% | 8.72M | 17/05 | ||
| New World | 9.77 | 9.77 | 9.41 | +0.32 | +3.39% | 12.86M | 17/05 | ||
| Nongfu Spring | 46.40 | 46.55 | 45.95 | +0.25 | +0.54% | 5.27M | 17/05 | ||
| Orient Overseas Int | 134.80 | 137.40 | 132.80 | 0.00 | 0.00% | 990.87K | 17/05 | ||
| PetroChina H | 7.57 | 7.60 | 7.42 | +0.10 | +1.34% | 183.09M | 17/05 | ||
| Ping An Insurance | 45.45 | 45.80 | 43.00 | +2.45 | +5.70% | 117.83M | 17/05 | ||
| Power Assets | 46.80 | 47.30 | 46.60 | -0.30 | -0.64% | 2.11M | 17/05 | ||
| Sands China | 21.000 | 21.300 | 20.750 | +0.150 | +0.72% | 29.45M | 17/05 | ||
| Shenzhou Int | 81.15 | 83.60 | 80.70 | -1.80 | -2.17% | 6.63M | 17/05 | ||
| SHK Ppt | 80.10 | 80.40 | 79.10 | +0.45 | +0.56% | 4.86M | 17/05 | ||
| Sino Biopharmaceutical | 3.09 | 3.16 | 3.07 | -0.03 | -0.96% | 41.36M | 17/05 | ||
| Sinopharm Group Co | 21.95 | 22.50 | 21.70 | -0.35 | -1.57% | 7.26M | 17/05 | ||
| SMIC | 16.84 | 16.94 | 16.50 | +0.22 | +1.32% | 39.48M | 17/05 | ||
| Sunny Optical Tech | 43.95 | 45.05 | 43.45 | +0.70 | +1.62% | 13.08M | 17/05 | ||
| Techtronic Industries | 107.10 | 109.80 | 106.60 | +1.00 | +0.94% | 5.17M | 17/05 | ||
| Tencent Holdings | 395.00 | 400.20 | 394.20 | +1.40 | +0.36% | 27.92M | 17/05 | ||
| Tingyi | 10.46 | 10.64 | 10.22 | -0.06 | -0.57% | 8.38M | 17/05 | ||
| Trip.com Group | 438.40 | 439.40 | 432.60 | +7.60 | +1.76% | 2.27M | 17/05 | ||
| WH Group Ltd | 5.63 | 5.67 | 5.50 | +0.08 | +1.44% | 27.10M | 17/05 | ||
| Wharf Real Estate | 27.35 | 27.55 | 26.30 | +0.95 | +3.60% | 5.72M | 17/05 | ||
| WuXi AppTec H | 40.45 | 41.90 | 40.20 | -0.75 | -1.82% | 8.30M | 17/05 | ||
| WuXi Biologics | 14.06 | 14.72 | 14.02 | -0.50 | -3.43% | 79.34M | 17/05 | ||
| Xiaomi | 19.94 | 20.25 | 19.76 | +0.12 | +0.61% | 104.99M | 17/05 | ||
| Xinyi Glass | 10.06 | 10.16 | 9.63 | +0.37 | +3.82% | 16.32M | 17/05 | ||
| Xinyi Solar | 5.27 | 5.63 | 5.08 | -0.46 | -8.03% | 74.34M | 17/05 | ||
| Zhongsheng | 16.00 | 16.06 | 15.28 | +0.70 | +4.58% | 5.16M | 17/05 | ||
| Zijin Mining Group | 18.74 | 18.76 | 18.12 | +0.28 | +1.52% | 41.11M | 17/05 |
My Sentiments
What is your sentiment on Hang Seng?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Hang Seng
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Telegram Johanpeddersen
Apr 05, 2022 10:57
The details above gave me 438k after using his signals
2
1
Amar Mensur
Jan 21, 2022 15:13
bro
3
0
Action Jackson
Oct 04, 2021 0:49
Look at this trash
2
0
Rezgar Mohamadi
Aug 30, 2021 3:47
regards
0
0
Carlos Ng
Jul 27, 2021 23:23
Uu
2
0
George Thorm
Jan 06, 2021 1:36
Mass arrests in HK, there goes freedom of speech, how the Hang Seng has stayed up this high is mind boggling, Chinese central bank has to be supporting this index !
3
1
Kyle Pasta
Jan 06, 2021 1:36
it's all rigged, in China especially
0
0
David Lee
Jan 06, 2021 1:36
ok sell your then
1
0
Chris Chapieski
May 28, 2020 3:49
Is there really any way HK doesn’t experience a massive financial and talent exodus? China will take HK and the US is not the power it was in ‘97 to do anything about it. It’s really hard to see how this market has held up as well as it has, all things considered. It will be interesting to watch.
6
0
Georges Chan
May 28, 2020 3:49
HK will get back stronger than never after a full implementation of greater area policy. HK will be a great business center for all south Asia and the world just like Singapore now. I'm very optimistic about the future of HK now. Best opportunity for the new generation. you need to catch the train before anybody else.
1
1
just setup
Apr 21, 2020 22:26
cash is king right now. big time market manipulation by big corporation. feds keep pumping $$
1
0
just setup
Apr 21, 2020 22:25
get ready for a very difficult 2 or so months
0
0
Airbnb Universe
Jun 04, 2019 2:19
Http://www.coffeebrat.com
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review