Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XST iShares S&P/TSX Capped Consumer Staples | 96.03 | +0.19% | 6.3K | 96.03+0.19% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATD Alimentation Couche Tard Inc | 79.55 | 78.17 | 79.73 | 77.54 | +1.77% | 2.82M | 79.55+1.77% | 31/05 | |
MRU Metro Inc. | 72.63 | 73.53 | 73.81 | 72.39 | -1.22% | 1.83M | 72.63-1.22% | 31/05 | |
EMPa Empire Company Ltd | 32.29 | 31.70 | 32.39 | 31.77 | +1.86% | 1.49M | 32.29+1.86% | 31/05 | |
L Loblaw Companies Limited | 158.30 | 155.98 | 158.40 | 155.01 | +1.49% | 1.34M | 158.30+1.49% | 31/05 | |
SAP Saputo Inc | 27.58 | 27.12 | 27.63 | 27.13 | +1.70% | 644.37K | 27.58+1.70% | 31/05 |
Name | Price |
---|---|
JWEL Jamieson Wellness | 26.75+0.61+2.33% |
EMPa Empire Company | 32.29+0.59+1.86% |
ATD Alimentation Couche Tard | 79.55+1.38+1.77% |
SAP Saputo | 27.58+0.46+1.70% |
PBH Premium Brands | 89.40+1.47+1.67% |
Name | Price |
---|---|
MRU Metro Inc. | 72.63-0.90-1.22% |
MFI Maple Leaf Foods | 22.60-0.15-0.66% |
NWC North West | 37.65+0.10+0.27% |
WN George Weston | 193.64+0.77+0.40% |
PRMW Primo Water | 30.75+0.14+0.46% |