Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XFN iShares S&P/TSX Capped Financials | 50.71 | +0.52% | 126.1K | 50.71+0.52% | 17/05 | |
HFU BetaPro S&P TSX Capped Financials 2x Daily Bull | 22.55 | +0.80% | 10.81K | 22.55+0.80% | 17/05 | |
HFD BetaPro S&P TSX Capped Financials 2x Daily Bear | 8.80 | -0.90% | 3.58K | 8.80-0.90% | 17/05 | |
HXF Horizons SP TSX Capped Financials | 69.55 | +0.16% | 800 | 69.55+0.16% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MFC Manulife Financial Corp | 36.34 | 35.96 | 36.51 | 35.85 | +1.06% | 12.42M | 36.34+1.06% | 17/05 | |
GWO Great-West Lifeco Inc. | 42.77 | 42.62 | 42.88 | 42.57 | +0.35% | 12.4M | 42.77+0.35% | 17/05 | |
TD Toronto Dominion Bank | 77.95 | 77.47 | 78.10 | 77.29 | +0.62% | 5.02M | 77.95+0.62% | 17/05 | |
RY Royal Bank of Canada | 145.34 | 144.32 | 145.45 | 144.14 | +0.71% | 4.34M | 145.34+0.71% | 17/05 | |
CM Canadian Imperial Bank Of Commerce | 67.24 | 66.62 | 67.32 | 66.68 | +0.93% | 3.97M | 67.24+0.93% | 17/05 |
Name | Price |
---|---|
SII Sprott Inc. | 62.96+2.32+3.83% |
IAG iA Financial | 92.09+1.39+1.53% |
X TMX Group | 36.70+0.45+1.24% |
ONEX Onex Corp | 96.35+1.10+1.15% |
BAM Brookfield | 55.00+0.58+1.07% |
Name | Price |
---|---|
EQB EQB Inc | 83.70-1.55-1.82% |
TSU Trisura | 42.72-0.35-0.81% |
CWB Canadian Western Bank | 27.28-0.19-0.69% |
BN Brookfield | 60.53-0.25-0.41% |
FFH Fairfax Financial | 1,551.15-5.31-0.34% |