- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3.45 | 3.51 | 3.58 | 3.43 | -1.71% | 528.71M | 3.45-1.71% | 02:36:02 | |
601288 Agricultural Bank of China Ltd Class A | 4.35 | 4.40 | 4.43 | 4.34 | -1.14% | 396.8M | 4.35-1.14% | 02:18:43 | |
601816 Beijing-Shanghai High Speed Railway Co Ltd | 5.26 | 5.09 | 5.41 | 5.21 | +3.34% | 394.79M | 5.26+3.34% | 02:17:14 | |
601857 PetroChina Co Ltd Class A | 10.01 | 10.27 | 10.03 | 9.82 | -2.53% | 371.6M | 10.01-2.53% | 02:18:48 | |
601398 Industrial and Commercial Bank of China Ltd | 5.37 | 5.43 | 5.47 | 5.36 | -1.10% | 346.5M | 5.37-1.10% | 02:18:50 |
Name | Price |
---|---|
600743 Hua Yuan Property | 1.52+0.140+10.14% |
601333 Guangshen Railway | 3.59+0.33+10.12% |
600866 Starlake Bioscience | 6.23+0.57+10.07% |
603778 Guosheng Shian Tech | 3.50+0.32+10.06% |
600505 Sichuan Xichang Electric | 8.86+0.81+10.06% |
Name | Price |
---|---|
603688 Jiangsu Pacific Quartz | 71.35-6.93-8.85% |
603232 Shanghai Koal Software | 14.34-1.59-9.98% |
900953 Kama | 0.179-0.013-6.77% |
603017 ARTS Group | 11.98-0.79-6.19% |
603797 Guangdong Liantai Environ | 4.14-0.25-5.70% |