Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.59 | 8.60 | 8.31 | +0.08 | +0.94% | 76.13M | 17/05 | ||
AA Industrial Belting | 24.80 | 25.48 | 24.70 | -0.89 | -3.46% | 11.15M | 17/05 | ||
ADD Industry Zhejiang | 9.76 | 9.80 | 9.64 | -0.08 | -0.81% | 3.74M | 17/05 | ||
Advanced Micro Fabrication | 130.71 | 130.95 | 128.18 | +1.58 | +1.22% | 2.88M | 17/05 | ||
AECC Aero Science and Technology | 16.99 | 17.03 | 16.71 | +0.25 | +1.49% | 3.58M | 17/05 | ||
AECC Aviation Power | 36.66 | 36.68 | 36.02 | +0.52 | +1.44% | 9.92M | 17/05 | ||
Aeolus Tyre | 6.01 | 6.07 | 5.95 | -0.07 | -1.15% | 13.71M | 17/05 | ||
Aerospace Auto | 5.04 | 5.07 | 4.90 | +0.10 | +2.02% | 8.65M | 17/05 | ||
Aerospace Cf | 9.73 | 9.89 | 9.50 | +0.37 | +3.95% | 18.24M | 17/05 | ||
Aerosun Corp | 12.62 | 12.63 | 12.25 | +0.32 | +2.60% | 5.22M | 17/05 | ||
Agricultural Bank China A | 4.38 | 4.38 | 4.35 | +0.03 | +0.69% | 294.00M | 17/05 | ||
Air China A | 7.36 | 7.36 | 7.18 | +0.17 | +2.36% | 90.09M | 17/05 | ||
Aisino Corp | 8.37 | 8.38 | 8.21 | +0.11 | +1.33% | 13.86M | 17/05 | ||
Aluminum Corp of China | 7.77 | 7.77 | 7.56 | +0.12 | +1.57% | 99.27M | 17/05 | ||
Angel Yeast | 32.26 | 32.32 | 31.75 | +0.21 | +0.66% | 8.24M | 17/05 | ||
Anhui Andeli Department Store | 33.00 | 34.02 | 32.52 | -0.67 | -1.99% | 3.16M | 17/05 | ||
Anhui Conch Cement | 25.40 | 25.62 | 24.71 | +0.03 | +0.12% | 33.12M | 17/05 | ||
Anhui Expressway | 13.45 | 13.47 | 13.05 | +0.14 | +1.05% | 7.32M | 17/05 | ||
Anhui Genuine New | 5.76 | 5.84 | 5.68 | -0.01 | -0.17% | 2.80M | 17/05 | ||
Anhui Gourgen Traffic Construction Co | 6.89 | 6.90 | 6.77 | +0.04 | +0.58% | 3.14M | 17/05 | ||
Anhui Great Wall Military | 10.37 | 10.38 | 10.21 | +0.09 | +0.88% | 5.89M | 17/05 | ||
Anhui Guangxin Agrochemical | 14.84 | 15.01 | 14.60 | -0.21 | -1.40% | 6.76M | 17/05 | ||
Anhui Heli | 26.43 | 27.26 | 26.00 | -0.52 | -1.93% | 11.66M | 17/05 | ||
Anhui Hengyuan Coal and Electricity | 13.04 | 13.06 | 12.79 | +0.20 | +1.56% | 9.25M | 17/05 | ||
Anhui Jianghuai Auto | 14.80 | 14.94 | 14.51 | +0.20 | +1.37% | 38.51M | 17/05 | ||
Anhui Jiuhuashan Tourism | 35.23 | 36.38 | 34.86 | -0.85 | -2.36% | 3.04M | 17/05 | ||
Anhui Kouzi Distillery | 43.36 | 43.52 | 42.43 | +0.65 | +1.52% | 7.19M | 17/05 | ||
Anhui Province Natural Gas | 9.14 | 9.20 | 9.06 | +0.03 | +0.33% | 2.53M | 17/05 | ||
Anhui Quanchai Engine | 7.83 | 7.86 | 7.69 | +0.10 | +1.29% | 5.22M | 17/05 | ||
Anhui Shanying Paper | 1.88 | 1.88 | 1.86 | +0.01 | +0.54% | 21.60M | 17/05 | ||
Anhui Sun Create Electronics | 22.42 | 22.46 | 20.40 | +2.00 | +9.79% | 30.50M | 17/05 | ||
Anhui Tongfeng | 5.75 | 5.76 | 5.60 | +0.12 | +2.13% | 11.32M | 17/05 | ||
Anhui Transport | 10.95 | 10.99 | 10.66 | +0.28 | +2.62% | 28.19M | 17/05 | ||
Anhui Water Resources | 5.18 | 5.18 | 5.06 | +0.06 | +1.17% | 37.54M | 17/05 | ||
Anhui Xinhua Media | 7.33 | 7.39 | 7.24 | -0.03 | -0.41% | 9.03M | 17/05 | ||
Anhui Xinli Finance | 6.63 | 6.63 | 6.47 | +0.07 | +1.07% | 16.17M | 17/05 | ||
Anhui Yingjia Distillery | 72.88 | 74.18 | 71.68 | -0.62 | -0.84% | 4.45M | 17/05 | ||
Anhui Zhongyuan New Materials | 8.68 | 8.79 | 8.45 | +0.17 | +2.00% | 18.49M | 17/05 | ||
Anji Foodstuff | 8.59 | 8.76 | 8.49 | -0.05 | -0.58% | 4.11M | 17/05 | ||
Anji Microelectronics Tech | 159.98 | 162.20 | 155.96 | -1.39 | -0.86% | 1.32M | 17/05 | ||
Anyang Iron & Steel | 1.770 | 1.780 | 1.720 | +0.010 | +0.57% | 31.65M | 17/05 | ||
Anyuan Coal Industry | 2.240 | 2.240 | 2.190 | +0.030 | +1.36% | 11.06M | 17/05 | ||
Anzheng Fashion | 5.78 | 5.80 | 5.64 | +0.10 | +1.76% | 3.10M | 17/05 | ||
Apple Flavor & Fragrance | 7.74 | 7.75 | 7.60 | +0.10 | +1.31% | 3.24M | 17/05 | ||
Appotronics Corp | 18.16 | 18.18 | 17.71 | +0.34 | +1.91% | 4.07M | 17/05 | ||
Arcplus Group | 5.43 | 5.43 | 5.32 | +0.10 | +1.88% | 33.37M | 17/05 | ||
ArcSoft Corp | 31.55 | 31.73 | 30.69 | +0.46 | +1.48% | 3.44M | 17/05 | ||
Argus Shanghai Textile Chemicals Co | 11.50 | 11.54 | 11.29 | +0.16 | +1.41% | 1.63M | 17/05 | ||
ARTS Group | 12.15 | 12.58 | 11.32 | +0.45 | +3.85% | 47.47M | 17/05 | ||
Asia Cuanon Tech Shanghai | 6.87 | 6.96 | 6.42 | +0.46 | +7.18% | 36.36M | 17/05 | ||
Asian Star | 8.09 | 8.09 | 7.97 | +0.07 | +0.87% | 12.32M | 17/05 | ||
Atlantic China Welding | 4.09 | 4.24 | 4.01 | -0.04 | -0.97% | 21.01M | 17/05 | ||
Aucma | 5.19 | 5.23 | 5.12 | -0.03 | -0.57% | 8.18M | 17/05 | ||
AUPU Home Style | 12.70 | 12.95 | 12.51 | -0.14 | -1.09% | 6.93M | 17/05 | ||
Autobio Diagnostics | 52.40 | 52.78 | 51.20 | -0.38 | -0.72% | 5.88M | 17/05 | ||
AVIC Airborne Systems | 12.40 | 12.41 | 12.17 | +0.25 | +2.06% | 43.37M | 17/05 | ||
Avic Aviation Hi Tech | 19.96 | 20.10 | 19.66 | +0.28 | +1.42% | 21.89M | 17/05 | ||
AVIC Capital | 3.06 | 3.06 | 3.00 | +0.05 | +1.66% | 47.73M | 17/05 | ||
AVIC Heavy Machinery | 20.14 | 20.18 | 19.48 | +0.51 | +2.60% | 34.02M | 17/05 | ||
Avic Shenyang Aircraft | 40.15 | 40.25 | 39.26 | +0.73 | +1.85% | 9.73M | 17/05 | ||
Avicopter PLC | 44.04 | 44.24 | 43.04 | +1.07 | +2.49% | 9.62M | 17/05 | ||
Bafang Electric Suzhou Co | 36.58 | 36.58 | 35.51 | +0.75 | +2.09% | 1.01M | 17/05 | ||
Baic Bluepark | 6.36 | 6.44 | 6.17 | +0.12 | +1.92% | 173.63M | 17/05 | ||
Baida Group | 7.79 | 7.93 | 7.42 | +0.25 | +3.32% | 7.18M | 17/05 | ||
Baiyin Nonferrous | 3.23 | 3.27 | 3.13 | +0.04 | +1.25% | 104.07M | 17/05 | ||
Bank of Beijing | 5.80 | 5.82 | 5.72 | +0.05 | +0.87% | 61.99M | 17/05 | ||
Bank of Changsha Co | 8.59 | 8.62 | 8.43 | +0.08 | +0.94% | 22.26M | 17/05 | ||
Bank of Chengdu | 16.03 | 16.20 | 15.80 | -0.13 | -0.80% | 33.97M | 17/05 | ||
Bank of China A | 4.49 | 4.49 | 4.45 | +0.02 | +0.45% | 154.37M | 17/05 | ||
Bank of Communications Co Ltd | 7.03 | 7.03 | 6.93 | +0.06 | +0.86% | 99.58M | 17/05 | ||
Bank of Guiyang | 5.84 | 5.84 | 5.73 | +0.10 | +1.74% | 44.72M | 17/05 | ||
Bank of Hangzhou | 13.94 | 13.94 | 13.68 | +0.09 | +0.65% | 36.18M | 17/05 | ||
Bank of Jiangsu | 8.38 | 8.38 | 8.24 | +0.06 | +0.72% | 114.65M | 17/05 | ||
Bank of Nanjing | 9.80 | 9.80 | 9.65 | +0.08 | +0.82% | 19.41M | 17/05 | ||
Bank of Shanghai | 7.76 | 7.77 | 7.57 | +0.10 | +1.30% | 56.11M | 17/05 | ||
Bank of Xi'An Co | 3.69 | 3.69 | 3.61 | +0.07 | +1.93% | 37.81M | 17/05 | ||
Baoding Tianwei Baobian | 4.31 | 4.34 | 4.25 | +0.01 | +0.23% | 9.55M | 17/05 | ||
BaoJi Titanium | 28.21 | 28.28 | 27.63 | +0.41 | +1.48% | 6.96M | 17/05 | ||
Baoshan Iron & Steel | 7.02 | 7.03 | 6.89 | +0.02 | +0.29% | 64.45M | 17/05 | ||
Baosheng | 4.50 | 4.63 | 4.25 | +0.24 | +5.63% | 57.68M | 17/05 | ||
Baotailong New Materials | 2.39 | 2.39 | 2.33 | +0.04 | +1.70% | 21.84M | 17/05 | ||
Baotou Huazi Industry | 5.26 | 5.33 | 5.17 | +0.01 | +0.19% | 4.46M | 17/05 | ||
BBMG A | 1.92 | 1.92 | 1.83 | +0.07 | +3.78% | 71.00M | 17/05 | ||
Befar Group | 4.15 | 4.16 | 4.05 | +0.11 | +2.72% | 17.59M | 17/05 | ||
BEH Property | 4.15 | 4.16 | 3.90 | +0.25 | +6.41% | 44.76M | 17/05 | ||
Beihai Gofar Marine Bio | 4.69 | 4.90 | 4.65 | -0.18 | -3.70% | 8.73M | 17/05 | ||
Beijing Airport Hi-Tech | 10.30 | 10.30 | 10.12 | +0.94 | +10.04% | 12.57M | 17/05 | ||
Beijing AriTime Control | 15.24 | 15.29 | 15.00 | -0.05 | -0.33% | 4.46M | 17/05 | ||
Beijing Bashi Media | 3.53 | 3.54 | 3.47 | 0.00 | 0.00% | 7.78M | 17/05 | ||
Beijing Capital | 2.96 | 2.97 | 2.93 | +0.03 | +1.02% | 56.60M | 17/05 | ||
Beijing Capital Dev | 3.20 | 3.20 | 2.91 | +0.29 | +9.97% | 77.62M | 17/05 | ||
Beijing Changjiu Logistics | 9.03 | 9.19 | 8.94 | -0.23 | -2.48% | 9.22M | 17/05 | ||
Beijing Cuiwei Tower | 7.39 | 7.44 | 7.25 | +0.05 | +0.68% | 6.89M | 17/05 | ||
Beijing Dahao Tech | 14.41 | 14.79 | 14.25 | -0.41 | -2.77% | 11.74M | 17/05 | ||
Beijing Dalong Weiye | 3.090 | 3.110 | 2.770 | +0.250 | +8.80% | 112.70M | 17/05 | ||
Beijing Dynamic Power | 4.19 | 4.20 | 4.13 | +0.03 | +0.72% | 5.70M | 17/05 | ||
Beijing Electronic Zone | 4.21 | 4.22 | 3.99 | +0.17 | +4.21% | 32.47M | 17/05 | ||
Beijing Gehua CATV Network | 6.97 | 6.98 | 6.83 | +0.08 | +1.16% | 8.00M | 17/05 | ||
Beijing Geoenviron Tech | 6.86 | 6.86 | 6.67 | +0.17 | +2.54% | 14.31M | 17/05 | ||
Beijing Hanjian Heshan Pipeline | 3.73 | 3.73 | 3.59 | +0.12 | +3.32% | 11.59M | 17/05 | ||
Beijing Haohua Energy Resource | 9.78 | 9.86 | 9.61 | +0.03 | +0.31% | 14.37M | 17/05 | ||
Beijing Jingneng Power | 3.37 | 3.40 | 3.33 | +0.02 | +0.60% | 26.01M | 17/05 | ||
Beijing Jingyuntong Tech | 3.33 | 3.35 | 3.25 | +0.04 | +1.22% | 14.41M | 17/05 | ||
Beijing Konruns Pharmaceutical Co | 30.57 | 30.94 | 30.13 | +0.40 | +1.33% | 1.07M | 17/05 | ||
Beijing North Star A | 1.95 | 1.96 | 1.83 | +0.12 | +6.56% | 94.63M | 17/05 | ||
Beijing Piesat Information Technology Co | 22.50 | 22.85 | 21.90 | +0.75 | +3.45% | 11.96M | 17/05 | ||
Beijing Sanyuan Foods | 4.44 | 4.46 | 4.38 | +0.02 | +0.45% | 3.57M | 17/05 | ||
Beijing Sifang Automation | 16.62 | 16.70 | 16.20 | -0.11 | -0.66% | 12.33M | 17/05 | ||
Beijing Teamsun Tech | 4.81 | 4.82 | 4.70 | +0.05 | +1.05% | 10.08M | 17/05 | ||
Beijing Tiantan Bio | 28.70 | 29.40 | 28.38 | -0.60 | -2.05% | 14.57M | 17/05 | ||
Beijing Tianyishangjia New Material Corp | 7.80 | 7.80 | 7.44 | +0.26 | +3.45% | 15.90M | 17/05 | ||
Beijing Tongrentang | 46.33 | 47.26 | 45.80 | -0.45 | -0.96% | 10.92M | 17/05 | ||
Beijing Tricolor | 37.93 | 37.93 | 33.47 | +3.45 | +10.01% | 17.72M | 17/05 | ||
Beijing United Information Technology Co | 24.18 | 24.41 | 23.39 | +0.42 | +1.77% | 17.41M | 17/05 | ||
Beijing Urban Construction | 4.71 | 4.71 | 4.29 | +0.43 | +10.05% | 216.28M | 17/05 | ||
Beijing Vantone | 7.84 | 7.85 | 7.42 | +0.36 | +4.81% | 28.56M | 17/05 | ||
Beijing Vastdata Tech | 12.79 | 13.03 | 12.45 | +0.26 | +2.08% | 4.46M | 17/05 | ||
Beijing Wandong Medical Technology | 14.61 | 14.73 | 14.36 | +0.14 | +0.97% | 3.78M | 17/05 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66.61 | 66.73 | 65.40 | +0.68 | +1.03% | 2.49M | 17/05 | ||
Beijing Worldia Diamond Tools | 18.09 | 18.11 | 17.82 | +0.10 | +0.56% | 1.47M | 17/05 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 34.54 | 34.54 | 33.50 | +0.73 | +2.16% | 4.20M | 17/05 | ||
Beijing-Shanghai High Speed | 5.25 | 5.25 | 5.19 | +0.06 | +1.16% | 118.50M | 17/05 | ||
Beiqi Foton Motor | 2.560 | 2.560 | 2.530 | +0.010 | +0.39% | 53.80M | 17/05 | ||
Beken | 20.93 | 20.93 | 20.43 | +0.30 | +1.45% | 1.64M | 17/05 | ||
Bestore | 15.48 | 15.54 | 15.16 | +0.24 | +1.57% | 4.07M | 17/05 | ||
Bestsun Energy | 3.86 | 3.88 | 3.83 | -0.01 | -0.26% | 7.97M | 17/05 | ||
Bethel Automotive A | 53.65 | 54.00 | 52.68 | -0.50 | -0.92% | 4.23M | 17/05 | ||
BGRIMM Science and Tech | 14.38 | 14.39 | 14.10 | +0.18 | +1.27% | 2.05M | 17/05 | ||
Black Peony | 5.13 | 5.14 | 4.85 | +0.26 | +5.34% | 27.43M | 17/05 | ||
Bluestar Adisseo | 10.24 | 10.25 | 10.07 | +0.18 | +1.79% | 9.66M | 17/05 | ||
Boc Intl | 10.19 | 10.19 | 10.04 | +0.12 | +1.19% | 17.32M | 17/05 | ||
Bohai Ferry | 9.45 | 9.53 | 9.37 | -0.11 | -1.15% | 9.14M | 17/05 | ||
BOMESC Offshore | 15.42 | 15.68 | 15.28 | -0.08 | -0.52% | 2.98M | 17/05 | ||
Bomin Electronics | 7.89 | 7.89 | 7.59 | +0.25 | +3.27% | 10.73M | 17/05 | ||
Bright Dairy & Food | 9.06 | 9.07 | 8.99 | +0.05 | +0.56% | 9.40M | 17/05 | ||
Bright Real Estate | 2.35 | 2.38 | 2.16 | +0.18 | +8.29% | 142.26M | 17/05 | ||
Bros Eastern | 5.74 | 5.82 | 5.69 | -0.04 | -0.69% | 5.47M | 17/05 | ||
BTG Hotels | 15.03 | 15.04 | 14.76 | +0.23 | +1.55% | 16.22M | 17/05 | ||
ButOne Info | 18.14 | 18.32 | 17.92 | -0.08 | -0.44% | 1.28M | 17/05 | ||
Caihong Display Devices | 8.17 | 8.29 | 7.92 | +0.27 | +3.42% | 37.83M | 17/05 | ||
Caitong Securities | 7.57 | 7.57 | 7.44 | +0.11 | +1.48% | 32.31M | 17/05 | ||
Camel Group | 8.56 | 8.58 | 8.33 | +0.15 | +1.78% | 11.60M | 17/05 | ||
Cangzhou Dahua | 11.59 | 11.59 | 11.12 | +0.45 | +4.04% | 11.12M | 17/05 | ||
Cashway Tech | 5.06 | 5.08 | 4.93 | +0.06 | +1.20% | 9.46M | 17/05 | ||
CCCC Design Consulting | 11.00 | 11.21 | 10.80 | +0.13 | +1.20% | 37.25M | 17/05 | ||
CCS Supply Chain | 4.71 | 4.72 | 4.62 | +0.01 | +0.21% | 7.70M | 17/05 | ||
CECEP Wind-Power | 3.230 | 3.250 | 3.190 | +0.020 | +0.62% | 46.11M | 17/05 | ||
Center International | 9.94 | 9.95 | 9.59 | +0.19 | +1.95% | 7.82M | 17/05 | ||
Central China Securities | 3.77 | 3.77 | 3.69 | +0.06 | +1.62% | 28.78M | 17/05 | ||
CETC Digital Technology | 19.71 | 19.76 | 19.22 | +0.51 | +2.66% | 6.82M | 17/05 | ||
Chahua Modern Housewares | 14.80 | 14.83 | 14.55 | +0.15 | +1.02% | 1.60M | 17/05 | ||
Chang Chun Eurasia | 11.54 | 11.95 | 11.33 | +0.04 | +0.35% | 5.50M | 17/05 | ||
Changbai Mountain Tourism | 21.88 | 22.36 | 21.50 | -0.40 | -1.79% | 11.02M | 17/05 | ||
Changchun Faway Auto | 8.79 | 8.81 | 8.69 | +0.06 | +0.69% | 6.94M | 17/05 | ||
Changchun Gas | 4.25 | 4.30 | 4.20 | +0.03 | +0.71% | 6.72M | 17/05 | ||
Changchun Yidong Clutch | 13.42 | 13.47 | 13.10 | +0.14 | +1.05% | 2.08M | 17/05 | ||
Changjiang & Jinggong Steel | 2.95 | 2.95 | 2.88 | +0.05 | +1.72% | 28.05M | 17/05 | ||
Changjiang Media | 7.67 | 7.71 | 7.59 | -0.02 | -0.26% | 11.97M | 17/05 | ||
Changshu Automotive Trim | 14.98 | 15.06 | 14.74 | -0.02 | -0.13% | 6.36M | 17/05 | ||
Changyuan Group | 4.57 | 4.57 | 4.49 | +0.07 | +1.56% | 5.84M | 17/05 | ||
Changzheng Engineering | 13.08 | 13.09 | 12.85 | +0.12 | +0.93% | 1.76M | 17/05 | ||
Changzhou Kaidi Electrical | 35.38 | 35.61 | 35.04 | -0.03 | -0.09% | 621.36K | 17/05 | ||
Changzhou Langbo A | 16.98 | 17.66 | 16.70 | -0.34 | -1.96% | 3.35M | 17/05 | ||
Changzhou Quick Soldering | 21.84 | 21.84 | 21.46 | +0.11 | +0.51% | 885.31K | 17/05 | ||
Changzhou Shenli Electrical | 12.85 | 13.01 | 12.75 | -0.08 | -0.62% | 842.10K | 17/05 | ||
Changzhou Tenglong Auto Parts | 8.14 | 8.14 | 8.01 | +0.09 | +1.12% | 5.62M | 17/05 | ||
Changzhou Xingyu Auto Lighting | 135.16 | 135.48 | 129.99 | +3.76 | +2.86% | 1.53M | 17/05 | ||
Changzhou Youon Pubilic Bicycle | 10.77 | 10.84 | 10.67 | +0.03 | +0.28% | 1.15M | 17/05 | ||
Chengdu B-ray Media | 4.39 | 4.39 | 4.31 | +0.04 | +0.92% | 7.22M | 17/05 | ||
Chengdu Gas Group Co | 10.48 | 10.57 | 10.34 | +0.04 | +0.38% | 2.69M | 17/05 | ||
Chengdu Haoneng Tech A | 13.47 | 13.62 | 13.15 | +0.33 | +2.51% | 17.30M | 17/05 | ||
Chengdu Xuguang | 6.70 | 6.72 | 6.35 | +0.26 | +4.04% | 11.38M | 17/05 | ||
Chengtun Mining | 5.18 | 5.18 | 4.98 | +0.12 | +2.37% | 93.85M | 17/05 | ||
Chengxing Chemical | 8.17 | 8.23 | 7.74 | +0.31 | +3.94% | 10.06M | 17/05 | ||
Chifeng Jilong Gold Mining | 17.99 | 18.00 | 17.56 | +0.07 | +0.39% | 36.22M | 17/05 | ||
China Aerospace | 7.67 | 7.77 | 7.58 | +0.10 | +1.32% | 65.38M | 17/05 | ||
China Aluminum Engineering | 4.83 | 4.85 | 4.75 | +0.04 | +0.83% | 14.34M | 17/05 | ||
China Auto Engineering | 20.15 | 20.25 | 19.64 | +0.43 | +2.18% | 3.92M | 17/05 | ||
China Bester Group Telecom Co | 28.81 | 28.95 | 28.02 | +0.19 | +0.66% | 13.15M | 17/05 | ||
China Building | 7.49 | 7.49 | 7.36 | +0.09 | +1.22% | 2.82M | 17/05 | ||
China Citic Bank A | 7.02 | 7.02 | 6.94 | +0.05 | +0.72% | 50.34M | 17/05 | ||
China Coal Energy | 11.98 | 12.11 | 11.82 | -0.05 | -0.42% | 13.48M | 17/05 | ||
China Coal Xinji Energy | 9.69 | 9.72 | 9.49 | +0.13 | +1.36% | 17.21M | 17/05 | ||
China Communications Construction | 9.28 | 9.28 | 9.08 | +0.07 | +0.76% | 67.62M | 17/05 | ||
China Construction Bank Co | 7.14 | 7.18 | 7.08 | -0.03 | -0.42% | 126.52M | 17/05 | ||
China CSSC | 35.81 | 36.57 | 35.35 | -0.54 | -1.49% | 66.21M | 17/05 | ||
China CYTS Tours | 10.50 | 10.50 | 10.34 | +0.12 | +1.16% | 12.58M | 17/05 | ||
China Design | 10.20 | 10.28 | 9.90 | +0.20 | +2.00% | 46.16M | 17/05 | ||
China Eastern Airlines | 3.94 | 3.94 | 3.78 | +0.15 | +3.96% | 76.56M | 17/05 | ||
China Enterprise | 3.32 | 3.32 | 3.00 | +0.30 | +9.93% | 173.31M | 17/05 | ||
China Everbright Bank | 3.22 | 3.22 | 3.18 | +0.04 | +1.26% | 178.89M | 17/05 | ||
China Film | 11.72 | 11.73 | 11.58 | +0.08 | +0.69% | 7.50M | 17/05 | ||
China First Heavy Industries | 2.650 | 2.650 | 2.600 | +0.030 | +1.15% | 21.56M | 17/05 | ||
China Fortune Land | 1.43 | 1.43 | 1.27 | +0.13 | +10.00% | 289.21M | 17/05 | ||
China Galaxy A | 12.23 | 12.23 | 11.91 | +0.23 | +1.92% | 60.74M | 17/05 | ||
China Grand Auto | 1.50 | 1.50 | 1.48 | +0.01 | +0.67% | 38.91M | 17/05 | ||
China Hainan Rubber | 4.87 | 4.95 | 4.80 | +0.03 | +0.62% | 45.72M | 17/05 | ||
China Hi-Tech | 4.86 | 4.88 | 4.78 | +0.03 | +0.62% | 5.19M | 17/05 | ||
China Husbandry | 9.65 | 9.67 | 9.09 | +0.56 | +6.16% | 25.27M | 17/05 | ||
China International Travel | 76.49 | 76.63 | 73.44 | +2.70 | +3.66% | 38.51M | 17/05 | ||
China Jushi | 12.58 | 12.72 | 12.29 | -0.10 | -0.79% | 37.55M | 17/05 | ||
China Kings Resources | 33.50 | 33.71 | 33.04 | +0.36 | +1.09% | 4.15M | 17/05 | ||
China Life Insurance A | 32.97 | 33.19 | 31.81 | +0.60 | +1.85% | 21.02M | 17/05 | ||
China Marine Information Electronics | 20.34 | 20.40 | 20.10 | +0.01 | +0.05% | 4.40M | 17/05 | ||
China Master Logistics Co | 10.22 | 10.29 | 10.02 | +0.11 | +1.09% | 7.13M | 17/05 | ||
China Medicine | 35.49 | 36.19 | 35.00 | -0.37 | -1.03% | 5.72M | 17/05 | ||
China Meheco | 11.19 | 11.19 | 11.06 | +0.05 | +0.45% | 11.61M | 17/05 | ||
China Merchants Bank | 36.85 | 36.90 | 36.06 | +0.60 | +1.66% | 91.69M | 17/05 | ||
China Merchants Energy Shipping | 9.15 | 9.20 | 9.01 | -0.03 | -0.33% | 31.24M | 17/05 | ||
China Merchants Securities | 14.71 | 14.75 | 14.52 | +0.11 | +0.75% | 13.15M | 17/05 | ||
China Minsheng Banking | 3.96 | 3.96 | 3.90 | +0.06 | +1.54% | 195.12M | 17/05 | ||
China National Chemical | 7.81 | 8.05 | 7.72 | -0.20 | -2.50% | 121.27M | 17/05 | ||
China National Nuclear Power | 9.19 | 9.24 | 9.03 | +0.14 | +1.55% | 100.53M | 17/05 | ||
China National Software | 31.68 | 32.00 | 29.90 | +1.38 | +4.55% | 35.09M | 17/05 | ||
China Northern Rare Earth Hi-Tech | 19.99 | 19.99 | 19.65 | +0.24 | +1.22% | 23.01M | 17/05 | ||
China Nuclear Engineering | 7.95 | 7.96 | 7.83 | +0.05 | +0.63% | 15.17M | 17/05 | ||
China Oilfield A | 18.20 | 18.26 | 17.83 | +0.12 | +0.66% | 7.70M | 17/05 | ||
China Pacific Insurance | 28.95 | 28.99 | 27.87 | +1.02 | +3.65% | 48.90M | 17/05 | ||
China Petrol A | 6.34 | 6.34 | 6.26 | +0.04 | +0.64% | 94.38M | 17/05 | ||
China Petroleum Engineering | 3.46 | 3.48 | 3.41 | +0.01 | +0.29% | 39.31M | 17/05 | ||
China Publishing Media | 6.98 | 7.02 | 6.88 | -0.01 | -0.14% | 12.59M | 17/05 | ||
China Railway A | 6.84 | 6.84 | 6.69 | +0.11 | +1.63% | 93.43M | 17/05 | ||
China Railway Construction | 9.00 | 9.00 | 8.78 | +0.13 | +1.47% | 94.98M | 17/05 | ||
China Railway Hi-tech | 8.07 | 8.08 | 7.97 | +0.02 | +0.25% | 14.97M | 17/05 | ||
China Railway Tielong | 6.50 | 6.59 | 6.43 | 0.00 | 0.00% | 16.64M | 17/05 | ||
China Reform Culture Holdings | 9.17 | 9.18 | 8.89 | +0.15 | +1.66% | 5.98M | 17/05 | ||
China Resources and Environment | 4.58 | 4.59 | 4.49 | +0.07 | +1.55% | 6.74M | 17/05 | ||
China Resources D-C Pharm | 22.64 | 23.22 | 22.24 | -0.48 | -2.08% | 14.79M | 17/05 | ||
China Satellite Communications Co | 15.49 | 15.50 | 15.21 | +0.15 | +0.98% | 11.62M | 17/05 | ||
China Science Publishing | 22.56 | 22.66 | 22.20 | -0.07 | -0.31% | 5.36M | 17/05 | ||
China Securities | 22.40 | 22.43 | 21.87 | +0.42 | +1.91% | 9.03M | 17/05 | ||
China Shenhua Energy SH | 39.89 | 39.92 | 39.40 | +0.29 | +0.73% | 20.81M | 17/05 | ||
China Shipbuilding | 5.17 | 5.19 | 5.08 | +0.02 | +0.39% | 122.21M | 17/05 | ||
China Shipbuilding Group | 20.26 | 20.30 | 19.98 | +0.04 | +0.20% | 18.98M | 17/05 | ||
China South Media | 12.50 | 12.79 | 12.36 | -0.33 | -2.57% | 13.09M | 17/05 | ||
China Southern Airlines A | 5.72 | 5.73 | 5.56 | +0.13 | +2.33% | 60.08M | 17/05 | ||
China Southern Power Grid Energy Storage | 11.08 | 11.09 | 10.59 | +0.42 | +3.94% | 28.40M | 17/05 | ||
China Spacesat | 24.60 | 24.67 | 24.37 | +0.16 | +0.66% | 5.95M | 17/05 | ||
China Sports Industry | 9.43 | 9.44 | 9.12 | +0.29 | +3.17% | 27.15M | 17/05 | ||
China State Construction | 5.86 | 5.87 | 5.63 | +0.20 | +3.53% | 429.44M | 17/05 | ||
China Suntien Green Energy | 8.92 | 8.94 | 8.74 | +0.15 | +1.71% | 5.80M | 17/05 | ||
China TV Media | 19.30 | 19.53 | 19.09 | -0.34 | -1.73% | 9.74M | 17/05 | ||
China United Network Comm | 4.64 | 4.64 | 4.56 | +0.06 | +1.31% | 172.20M | 17/05 | ||
China Wafer Level CSP | 17.82 | 18.07 | 17.18 | +0.42 | +2.41% | 22.54M | 17/05 | ||
China World Trade Center | 24.75 | 24.80 | 24.00 | +0.50 | +2.06% | 3.87M | 17/05 | ||
China XD Electric | 6.85 | 6.97 | 6.76 | -0.06 | -0.87% | 149.19M | 17/05 | ||
China Yangtze Power | 25.78 | 25.85 | 25.44 | +0.36 | +1.42% | 94.95M | 17/05 | ||
China Zheshang | 3.01 | 3.01 | 2.98 | +0.02 | +0.67% | 107.12M | 17/05 | ||
China-Singapore Suzhou Industrial Park Development | 9.16 | 9.18 | 8.77 | +0.34 | +3.85% | 14.98M | 17/05 | ||
Chinese Universe Publish | 15.79 | 16.17 | 15.74 | -0.30 | -1.86% | 15.44M | 17/05 | ||
Chlor-Alkali Chemical A | 9.86 | 9.86 | 9.64 | +0.21 | +2.18% | 6.22M | 17/05 | ||
Chongqing Brewery | 73.70 | 74.47 | 72.58 | -0.30 | -0.41% | 4.24M | 17/05 | ||
Chongqing Chuanyi Automation | 26.66 | 26.72 | 25.22 | +1.46 | +5.79% | 6.83M | 17/05 | ||
Chongqing Construction Eng | 2.80 | 2.80 | 2.70 | +0.09 | +3.32% | 21.27M | 17/05 | ||
Chongqing Department Store | 26.47 | 26.54 | 26.13 | +0.05 | +0.19% | 3.11M | 17/05 | ||
Chongqing Dima Industry | 1.00 | 1.00 | 1.00 | +0.05 | +5.26% | 12.14M | 17/05 | ||
Chongqing Fenghwa | 11.91 | 12.10 | 10.90 | +0.91 | +8.27% | 5.72M | 17/05 | ||
Chongqing Fuling Electric | 15.13 | 15.26 | 15.00 | -0.02 | -0.13% | 10.01M | 17/05 | ||
Chongqing Gangjiu | 4.08 | 4.08 | 4.04 | +0.01 | +0.25% | 5.54M | 17/05 | ||
Chongqing Gas | 6.17 | 6.22 | 6.13 | +0.03 | +0.49% | 4.12M | 17/05 | ||
Chongqing Iron Steel | 1.270 | 1.270 | 1.240 | +0.010 | +0.79% | 56.54M | 17/05 | ||
Chongqing QinAn | 8.85 | 8.87 | 8.77 | +0.01 | +0.11% | 2.98M | 17/05 | ||
Chongqing Road & Bridge | 6.15 | 6.18 | 5.98 | +0.14 | +2.33% | 23.12M | 17/05 | ||
Chongqing Rural Comm | 4.87 | 4.88 | 4.81 | +0.03 | +0.62% | 55.61M | 17/05 | ||
Chongqing Sanfeng Environment Group | 8.69 | 8.73 | 8.53 | +0.09 | +1.05% | 9.66M | 17/05 | ||
Chongqing Taiji Industry | 38.70 | 41.20 | 38.09 | -2.06 | -5.05% | 20.02M | 17/05 | ||
Chongqing Three Gorges | 7.50 | 7.50 | 7.38 | +0.10 | +1.35% | 10.93M | 17/05 | ||
Chongqing Wanli New Energy | 7.99 | 8.00 | 7.66 | +0.04 | +0.50% | 11.81M | 17/05 | ||
Chongqing Water | 5.16 | 5.17 | 5.12 | +0.02 | +0.39% | 14.96M | 17/05 | ||
Chongqing Zaisheng Tech | 3.41 | 3.51 | 3.28 | +0.11 | +3.33% | 29.30M | 17/05 | ||
ChongQing Zhengchuan Pharma | 16.16 | 16.19 | 15.90 | +0.13 | +0.81% | 724.90K | 17/05 | ||
CIG ShangHai A | 34.87 | 34.88 | 34.01 | +0.11 | +0.32% | 10.61M | 17/05 | ||
Cinda Real Estate | 4.19 | 4.28 | 3.89 | +0.27 | +6.89% | 95.43M | 17/05 | ||
Cisen Pharma | 16.34 | 16.47 | 16.14 | +0.04 | +0.24% | 2.83M | 17/05 | ||
CITIC Heavy Industries | 4.25 | 4.26 | 4.19 | +0.04 | +0.95% | 29.93M | 17/05 | ||
CITIC Securities | 19.19 | 19.22 | 18.73 | +0.41 | +2.18% | 101.01M | 17/05 | ||
Citychamp Dartong | 2.33 | 2.33 | 2.20 | +0.13 | +5.91% | 38.55M | 17/05 | ||
Clenergy Xiamen | 15.03 | 15.18 | 14.84 | -0.12 | -0.79% | 7.58M | 17/05 | ||
CMOC | 8.69 | 8.81 | 8.39 | +0.02 | +0.23% | 372.77M | 17/05 | ||
CMST Dev | 5.43 | 5.44 | 5.32 | +0.05 | +0.93% | 15.49M | 17/05 | ||
CNOOC Energy Technology & Services | 4.18 | 4.27 | 4.15 | -0.06 | -1.42% | 42.00M | 17/05 | ||
COFCO Tunhe Sugar | 10.17 | 10.24 | 10.05 | 0.00 | 0.00% | 30.25M | 17/05 | ||
COSCO Shipping | 14.06 | 14.33 | 13.67 | -0.04 | -0.28% | 249.34M | 17/05 | ||
Cosco Shipping Dev | 2.640 | 2.650 | 2.580 | +0.010 | +0.38% | 103.76M | 17/05 | ||
COSCO Shipping Energy Trans | 17.02 | 17.19 | 16.80 | +0.02 | +0.12% | 16.73M | 17/05 | ||
COSCO Shipping Specialized | 6.47 | 6.49 | 6.37 | +0.05 | +0.78% | 34.53M | 17/05 | ||
CRRC A | 7.11 | 7.14 | 7.05 | 0.00 | 0.00% | 117.45M | 17/05 | ||
CSD Water Service | 8.61 | 8.70 | 8.50 | 0.00 | 0.00% | 3.34M | 17/05 | ||
CSSC Offshore & Marine Engineering | 27.46 | 27.50 | 26.73 | +0.15 | +0.55% | 12.24M | 17/05 | ||
CSSC Steel Structure Eng | 15.75 | 15.75 | 15.46 | +0.15 | +0.96% | 8.90M | 17/05 | ||
CTS International Logistics | 7.01 | 7.09 | 6.91 | +0.02 | +0.29% | 15.74M | 17/05 | ||
Cultural Investment | 1.85 | 1.85 | 1.85 | +0.09 | +5.11% | 7.18M | 17/05 | ||
Cybrid Technologies | 12.36 | 12.36 | 11.91 | +0.29 | +2.40% | 5.68M | 17/05 | ||
Daheng New Epoch | 7.90 | 7.90 | 7.66 | +0.16 | +2.07% | 4.65M | 17/05 | ||
Dahu Aquaculture | 5.60 | 5.68 | 5.52 | -0.05 | -0.89% | 28.03M | 17/05 | ||
Dali Pharma | 4.97 | 5.21 | 4.94 | -0.23 | -4.42% | 13.82M | 17/05 | ||
Dalian Bio-Chem | 15.48 | 15.48 | 14.88 | +0.52 | +3.48% | 6.89M | 17/05 | ||
Dalian Sunasia Tourism | 20.91 | 21.33 | 20.72 | -0.43 | -2.02% | 5.44M | 17/05 | ||
Dalian Thermal Power | 7.85 | 7.93 | 7.74 | +0.05 | +0.64% | 12.18M | 17/05 | ||
Danhua Chemical Tech A | 3.14 | 3.38 | 2.95 | +0.04 | +1.29% | 61.43M | 17/05 | ||
Danhua Chemical Tech B | 0.130 | 0.134 | 0.127 | +0.001 | +0.78% | 310.89K | 17/05 | ||
Daqian Ecology | 11.59 | 11.67 | 11.29 | +0.05 | +0.43% | 2.83M | 17/05 | ||
Daqin Railway | 7.10 | 7.10 | 7.07 | +0.02 | +0.28% | 62.15M | 17/05 | ||
Dashang | 20.84 | 21.10 | 20.73 | -0.19 | -0.90% | 3.62M | 17/05 | ||
Dashenlin Pharma | 22.94 | 23.02 | 22.48 | +0.18 | +0.79% | 4.60M | 17/05 | ||
Datang HuaYin Electric | 3.750 | 3.810 | 3.640 | +0.080 | +2.18% | 101.68M | 17/05 | ||
Datang International Power A | 3.040 | 3.070 | 3.010 | 0.000 | 0.00% | 104.78M | 17/05 | ||
Datang Telecom Tech | 5.65 | 5.84 | 5.53 | +0.13 | +2.35% | 11.57M | 17/05 | ||
Dawning Information Industry | 44.22 | 44.40 | 43.58 | -0.31 | -0.70% | 36.54M | 17/05 | ||
Dazhong Transportation A | 2.94 | 2.94 | 2.88 | +0.01 | +0.34% | 19.14M | 17/05 | ||
Dazhong Transportation B | 0.190 | 0.191 | 0.188 | +0.001 | +0.53% | 363.78K | 17/05 | ||
Dazzle Fashion | 13.35 | 13.55 | 13.23 | -0.03 | -0.22% | 4.83M | 17/05 | ||
DELIXI XINJIANG Transport | 15.85 | 15.97 | 15.43 | -0.09 | -0.56% | 6.07M | 17/05 | ||
Deluxe Family | 2.42 | 2.42 | 2.30 | +0.12 | +5.22% | 65.77M | 17/05 | ||
DEPPON LOGISTICS | 15.96 | 16.38 | 15.68 | +0.32 | +2.05% | 7.51M | 17/05 | ||
DLG Exhibitions Events | 8.98 | 9.03 | 8.88 | -0.01 | -0.11% | 2.72M | 17/05 | ||
Dongfang Electric A | 17.68 | 17.69 | 17.36 | +0.15 | +0.86% | 17.58M | 17/05 | ||
Dongfeng Automobile | 7.17 | 7.18 | 7.08 | +0.04 | +0.56% | 28.47M | 17/05 | ||
Dongfeng Electronic Tech | 9.66 | 9.66 | 9.50 | +0.08 | +0.83% | 2.07M | 17/05 | ||
Dongxing Securities | 8.75 | 8.76 | 8.57 | +0.12 | +1.39% | 23.42M | 17/05 | ||
Dr Peng Telecom and Media | 1.87 | 1.92 | 1.80 | +0.04 | +2.19% | 80.81M | 17/05 | ||
Duolun Technology | 6.68 | 6.72 | 6.51 | +0.10 | +1.52% | 10.27M | 17/05 | ||
Duzhe Publishing & Media | 5.63 | 5.66 | 5.56 | -0.01 | -0.18% | 5.97M | 17/05 | ||
Dynagreen Environmental | 6.98 | 6.99 | 6.90 | +0.07 | +1.01% | 4.06M | 17/05 | ||
Eastern Communications A | 10.53 | 10.55 | 10.29 | +0.18 | +1.74% | 10.74M | 17/05 | ||
Eastern Communications B | 0.340 | 0.340 | 0.334 | +0.001 | +0.29% | 278.73K | 17/05 | ||
Eastern Pioneer Driving School | 2.19 | 2.19 | 2.10 | +0.10 | +4.79% | 56.56M | 17/05 | ||
Ecovacs Robotics | 54.05 | 55.60 | 52.60 | -1.16 | -2.10% | 17.24M | 17/05 | ||
EGing Photovoltaic Tech | 3.56 | 3.56 | 3.51 | +0.01 | +0.28% | 11.75M | 17/05 | ||
EmbedWay Shanghai | 26.74 | 26.76 | 26.00 | +0.11 | +0.41% | 9.17M | 17/05 | ||
ENC Digital Technology | 5.66 | 5.70 | 5.61 | +0.03 | +0.53% | 6.10M | 17/05 | ||
ENN Ecological | 18.29 | 18.58 | 18.20 | -0.08 | -0.43% | 6.14M | 17/05 | ||
Epoxy Base Electronic | 5.03 | 5.14 | 4.80 | +0.13 | +2.65% | 27.24M | 17/05 | ||
ERDOS Resources A | 12.01 | 12.04 | 11.83 | +0.13 | +1.09% | 9.19M | 17/05 | ||
ERDOS Resources B | 1.034 | 1.037 | 1.012 | +0.016 | +1.57% | 650.93K | 17/05 | ||
Espressif Systems Shanghai | 74.68 | 74.81 | 72.10 | +0.49 | +0.66% | 1.35M | 17/05 | ||
Eurocrane China | 8.97 | 9.09 | 8.73 | +0.26 | +2.98% | 10.01M | 17/05 | ||
Everbright Jiabao | 2.65 | 2.72 | 2.45 | +0.12 | +4.74% | 159.14M | 17/05 | ||
Everbright Securities | 16.27 | 16.28 | 15.95 | +0.21 | +1.31% | 25.02M | 17/05 | ||
FangDa Carbon Material | 5.16 | 5.17 | 5.04 | +0.09 | +1.77% | 21.98M | 17/05 | ||
Fangda Special Steel Tech | 4.23 | 4.24 | 4.16 | +0.02 | +0.47% | 16.66M | 17/05 | ||
Far East Smarter Energy | 4.39 | 4.59 | 4.31 | -0.02 | -0.45% | 76.40M | 17/05 | ||
Fengfan Power | 4.96 | 4.96 | 4.89 | +0.02 | +0.41% | 7.03M | 17/05 | ||
FESCO | 21.02 | 21.21 | 20.56 | -0.14 | -0.66% | 2.62M | 17/05 | ||
Fiberhome Telecom | 16.86 | 16.92 | 16.62 | +0.16 | +0.96% | 13.67M | 17/05 | ||
First Tractor | 18.31 | 18.34 | 17.90 | +0.15 | +0.83% | 6.72M | 17/05 | ||
Flat Glass Group Co | 24.55 | 24.60 | 22.80 | -0.51 | -2.04% | 26.28M | 17/05 | ||
Flower King Eco-Engineering | 6.09 | 6.16 | 5.87 | +0.19 | +3.22% | 4.73M | 17/05 | ||
Flying Tech | 8.10 | 8.21 | 8.05 | -0.14 | -1.70% | 3.79M | 17/05 | ||
Fortune Ng Fung Food Hebei | 4.78 | 4.82 | 4.70 | +0.03 | +0.63% | 3.64M | 17/05 | ||
Foshan Haitian Food | 38.00 | 38.04 | 37.23 | +0.50 | +1.33% | 10.30M | 17/05 | ||
Founder Securities | 8.72 | 8.72 | 8.54 | +0.09 | +1.04% | 114.12M | 17/05 | ||
Founder Tech | 2.53 | 2.54 | 2.48 | +0.03 | +1.20% | 26.91M | 17/05 | ||
Foxconn Industrial Internet | 25.70 | 25.80 | 25.10 | +0.12 | +0.47% | 138.74M | 17/05 | ||
Fuda Alloy | 11.65 | 11.67 | 11.39 | +0.14 | +1.22% | 3.98M | 17/05 | ||
Fujian Anjoy Foods | 98.00 | 98.50 | 95.30 | +2.52 | +2.64% | 3.66M | 17/05 | ||
Fujian Aonong Biological | 4.24 | 4.29 | 4.07 | +0.15 | +3.67% | 53.39M | 17/05 | ||
Fujian Apex Software | 40.74 | 41.00 | 39.92 | -0.05 | -0.12% | 5.00M | 17/05 | ||
Fujian Cement | 3.69 | 3.69 | 3.56 | +0.09 | +2.50% | 11.32M | 17/05 | ||
Fujian Dongbai | 3.50 | 3.51 | 3.43 | +0.04 | +1.16% | 6.85M | 17/05 | ||
Fujian Expressway Dev | 3.39 | 3.40 | 3.36 | 0.00 | 0.00% | 21.30M | 17/05 | ||
Fujian Forecam Optics | 18.10 | 18.33 | 17.35 | +0.67 | +3.84% | 992.60K | 17/05 | ||
Fujian Funeng | 10.25 | 10.27 | 10.14 | +0.05 | +0.49% | 9.98M | 17/05 | ||
Fujian Furi Electronics | 6.86 | 7.03 | 6.75 | -0.10 | -1.44% | 38.59M | 17/05 | ||
Fujian Fynex Textile | 5.38 | 5.39 | 5.28 | +0.07 | +1.32% | 8.69M | 17/05 | ||
Fujian Haixia Environmental | 5.61 | 5.64 | 5.55 | +0.01 | +0.18% | 3.79M | 17/05 | ||
Fujian Kuncai Material Tech | 44.39 | 44.65 | 43.52 | +0.49 | +1.12% | 699.90K | 17/05 | ||
Fujian Longking | 12.81 | 12.82 | 12.35 | +0.18 | +1.43% | 9.29M | 17/05 | ||
Fujian Longxi Bearing | 10.22 | 10.22 | 10.04 | +0.13 | +1.29% | 7.23M | 17/05 | ||
Fujian Qingshan Paper | 2.170 | 2.170 | 2.140 | +0.010 | +0.46% | 17.73M | 17/05 | ||
Fujian Raynen Tech | 14.22 | 14.22 | 13.75 | +0.18 | +1.28% | 4.42M | 17/05 | ||
Fujian Tianma Science | 14.96 | 15.15 | 14.80 | -0.04 | -0.27% | 2.58M | 17/05 | ||
Fujian Torch Electron Tech | 24.47 | 25.38 | 24.24 | -0.68 | -2.70% | 6.84M | 17/05 | ||
FuJian YanJing HuiQuan | 9.86 | 9.91 | 9.73 | +0.05 | +0.51% | 3.63M | 17/05 | ||
Fulongma | 8.82 | 8.82 | 8.71 | +0.02 | +0.23% | 4.68M | 17/05 | ||
Fuyao Glass A | 47.84 | 49.20 | 47.23 | -1.15 | -2.35% | 18.65M | 17/05 | ||
Fuzhou Rockchip Electronics Co | 54.95 | 55.00 | 53.37 | +1.15 | +2.14% | 3.45M | 17/05 | ||
G-bits Network | 193.74 | 196.05 | 191.01 | +0.30 | +0.15% | 881.73K | 17/05 | ||
Gan Lee Pharmaceuticals | 48.65 | 49.13 | 47.94 | +0.20 | +0.41% | 6.54M | 17/05 | ||
Ganso Co Ltd | 16.56 | 16.58 | 16.40 | +0.15 | +0.91% | 1.72M | 17/05 | ||
Gansu Guofang Industry | 4.64 | 4.69 | 4.58 | -0.04 | -0.85% | 11.76M | 17/05 | ||
Gansu Mogao Industrial Dev | 5.85 | 5.92 | 5.56 | +0.20 | +3.54% | 7.22M | 17/05 | ||
Gansu Yasheng Industrial | 2.740 | 2.750 | 2.710 | 0.000 | 0.00% | 12.92M | 17/05 | ||
GD Power Dev | 5.170 | 5.260 | 5.150 | -0.020 | -0.39% | 101.47M | 17/05 | ||
Gem-Year Industrial | 3.79 | 3.79 | 3.72 | +0.06 | +1.61% | 3.54M | 17/05 | ||
Gemdale Corp | 4.57 | 4.57 | 4.10 | +0.42 | +10.12% | 390.09M | 17/05 | ||
GEN S Power | 7.30 | 7.41 | 7.18 | -0.03 | -0.41% | 2.37M | 17/05 | ||
Geo-Jade Petroleum | 2.670 | 2.680 | 2.630 | +0.030 | +1.14% | 8.07M | 17/05 | ||
Getein Biotech | 9.44 | 9.54 | 9.35 | -0.04 | -0.42% | 3.31M | 17/05 | ||
GigaDevice Semiconductor | 82.87 | 83.00 | 80.80 | +1.32 | +1.62% | 13.69M | 17/05 | ||
Giti Tire Corp | 14.90 | 14.97 | 14.81 | +0.01 | +0.07% | 1.11M | 17/05 | ||
Glarun Tech | 14.88 | 14.90 | 14.25 | +0.71 | +5.01% | 22.95M | 17/05 | ||
Golden Seed Wine | 15.40 | 15.40 | 15.00 | +0.35 | +2.33% | 13.04M | 17/05 | ||
Goneo | 126.16 | 128.40 | 124.27 | -1.81 | -1.41% | 2.20M | 17/05 | ||
Grace Fabric Technology Co | 7.27 | 7.27 | 7.02 | +0.17 | +2.39% | 3.12M | 17/05 | ||
Grandblue Environment | 19.16 | 19.38 | 18.74 | -0.09 | -0.47% | 10.61M | 17/05 | ||
Great Wall Motor | 27.61 | 28.10 | 27.41 | +0.11 | +0.40% | 20.16M | 17/05 | ||
Great-Sun Foods | 3.91 | 4.04 | 3.86 | -0.03 | -0.76% | 13.39M | 17/05 | ||
Greattown A | 4.63 | 4.81 | 4.28 | +0.22 | +4.99% | 77.79M | 17/05 | ||
Greattown B | 0.256 | 0.256 | 0.236 | +0.012 | +4.92% | 1.08M | 17/05 | ||
Gree Real Estate | 6.22 | 6.25 | 5.85 | +0.36 | +6.14% | 60.77M | 17/05 | ||
Greenland Holdings | 2.17 | 2.17 | 1.98 | +0.20 | +10.15% | 305.61M | 17/05 | ||
Grinm Materials | 9.69 | 9.70 | 9.47 | +0.16 | +1.68% | 10.08M | 17/05 | ||
Guangan | 3.79 | 3.87 | 3.72 | +0.05 | +1.34% | 57.62M | 17/05 | ||
Guangdong Champion | 10.03 | 10.09 | 9.89 | +0.07 | +0.70% | 2.45M | 17/05 | ||
Guangdong Dcenti | 4.76 | 4.78 | 4.67 | +0.06 | +1.28% | 4.81M | 17/05 | ||
Guangdong DFP New Material | 4.08 | 4.12 | 3.85 | +0.22 | +5.70% | 63.95M | 17/05 | ||
Guangdong Ellington Electronics | 7.26 | 7.27 | 7.15 | +0.07 | +0.97% | 7.75M | 17/05 | ||
GuangDong GenSho Logistics | 11.77 | 11.85 | 11.59 | +0.11 | +0.94% | 1.34M | 17/05 | ||
Guangdong Guanhao | 3.09 | 3.11 | 3.06 | +0.02 | +0.65% | 7.71M | 17/05 | ||
Guangdong Hec Tech A | 9.06 | 9.09 | 8.74 | +0.25 | +2.84% | 13.42M | 17/05 | ||
Guangdong Hotata A | 15.52 | 15.77 | 14.97 | -0.07 | -0.45% | 5.60M | 17/05 | ||
Guangdong Jia Yuan Technology | 14.47 | 14.50 | 14.10 | +0.23 | +1.61% | 3.12M | 17/05 | ||
Guangdong Liantai Environ | 4.04 | 4.04 | 3.99 | +0.04 | +1.00% | 7.38M | 17/05 | ||
Guangdong Marubi | 31.69 | 32.16 | 31.20 | -0.50 | -1.55% | 1.89M | 17/05 | ||
Guangdong Meiyan Jixiang | 2.26 | 2.26 | 2.23 | +0.02 | +0.89% | 11.51M | 17/05 | ||
Guangdong Mingzhu | 4.25 | 4.25 | 4.20 | +0.02 | +0.47% | 3.83M | 17/05 | ||
Guangdong Rongtai Industry | 3.62 | 3.65 | 3.35 | +0.10 | +2.84% | 17.72M | 17/05 | ||
Guangdong Sitong Group Co Ltd | 6.30 | 6.49 | 5.89 | 0.00 | 0.00% | 18.84M | 17/05 | ||
Guangdong Songfa Ceramics | 14.59 | 15.15 | 14.55 | -0.28 | -1.88% | 697.40K | 17/05 | ||
Guangdong Songyang Recycle Resources Co | 44.10 | 44.66 | 42.68 | +0.92 | +2.13% | 3.39M | 17/05 | ||
GuangDong Super Telecom | 32.00 | 32.39 | 30.17 | +1.65 | +5.44% | 7.34M | 17/05 | ||
Guangdong Tianan New Material | 9.94 | 10.04 | 9.81 | -0.05 | -0.50% | 4.16M | 17/05 | ||
Guangdong Wencan | 31.49 | 31.52 | 30.77 | +0.50 | +1.61% | 2.55M | 17/05 | ||
Guanghui Energy | 8.02 | 8.02 | 7.92 | +0.05 | +0.63% | 59.97M | 17/05 | ||
Guanghui Logistics | 6.71 | 6.72 | 6.44 | +0.18 | +2.76% | 27.23M | 17/05 | ||
Guangshen Railway | 3.36 | 3.45 | 3.31 | -0.04 | -1.18% | 68.98M | 17/05 | ||
Guangxi Fenglin Wood | 2.320 | 2.320 | 2.260 | +0.030 | +1.31% | 17.93M | 17/05 | ||
Guangxi Guidong Eletric | 3.45 | 3.49 | 3.43 | +0.02 | +0.58% | 15.86M | 17/05 | ||
Guangxi Guiguan | 6.60 | 6.68 | 6.48 | +0.10 | +1.54% | 12.08M | 17/05 | ||
Guangxi Liuzhou Pharm | 23.01 | 23.27 | 22.72 | -0.17 | -0.73% | 4.86M | 17/05 | ||
Guangxi Nanning Waterworks | 4.54 | 4.59 | 4.47 | +0.01 | +0.22% | 11.23M | 17/05 | ||
Guangxi Radio TV | 2.60 | 2.63 | 2.55 | +0.01 | +0.39% | 6.22M | 17/05 | ||
Guangxi Wuzhou | 4.84 | 4.85 | 4.77 | +0.01 | +0.21% | 18.22M | 17/05 | ||
Guangxi Wuzhou Zhongheng | 2.46 | 2.47 | 2.42 | 0.00 | 0.00% | 29.32M | 17/05 | ||
GuangYuYuan Herbal Medicine | 24.86 | 24.94 | 24.44 | +0.02 | +0.08% | 4.84M | 17/05 | ||
Guangzhou Automobile A | 8.67 | 8.67 | 8.54 | +0.11 | +1.28% | 17.77M | 17/05 | ||
Guangzhou Baiyun Airport | 10.36 | 10.36 | 10.16 | +0.19 | +1.87% | 18.21M | 17/05 | ||
GuangZhou Baiyun Electric | 8.80 | 8.81 | 8.68 | +0.07 | +0.80% | 4.76M | 17/05 | ||
Guangzhou Baiyunshan | 32.62 | 32.84 | 32.13 | -0.08 | -0.24% | 8.21M | 17/05 | ||
Guangzhou Dev | 6.58 | 6.61 | 6.51 | +0.04 | +0.61% | 13.29M | 17/05 | ||
Guangzhou Fangbang Electronics Co | 33.15 | 33.50 | 27.73 | +5.04 | +17.93% | 2.09M | 17/05 | ||
Guangzhou Guangri Stock | 12.46 | 13.63 | 12.29 | -1.19 | -8.72% | 31.12M | 17/05 | ||
Guangzhou Holike Creative Home | 9.49 | 9.50 | 9.10 | +0.25 | +2.71% | 3.38M | 17/05 | ||
Guangzhou Jiacheng | 18.16 | 18.33 | 17.75 | +0.13 | +0.72% | 2.47M | 17/05 | ||
Guangzhou Kingmed Diagnostics | 36.44 | 36.94 | 35.12 | +1.47 | +4.20% | 16.65M | 17/05 | ||
Guangzhou Pearl River | 3.33 | 3.35 | 3.08 | +0.24 | +7.77% | 63.99M | 17/05 | ||
Guangzhou Port | 3.39 | 3.40 | 3.33 | +0.06 | +1.80% | 18.34M | 17/05 | ||
Guangzhou Restaurant | 18.14 | 18.15 | 17.88 | +0.26 | +1.45% | 3.01M | 17/05 | ||
Guangzhou Tongda Auto Electric Co | 7.62 | 7.65 | 7.43 | +0.16 | +2.15% | 3.02M | 17/05 | ||
Guilin Fuda | 5.59 | 5.63 | 5.51 | +0.03 | +0.54% | 5.76M | 17/05 | ||
Guizhou BC&TV | 7.18 | 7.22 | 6.91 | +0.20 | +2.87% | 12.75M | 17/05 | ||
Guizhou Chitianhua | 1.860 | 1.860 | 1.810 | +0.030 | +1.64% | 20.38M | 17/05 | ||
Guizhou Gas A | 7.43 | 7.52 | 7.37 | -0.01 | -0.13% | 8.45M | 17/05 | ||
Guizhou Guihang Auto | 11.34 | 11.36 | 11.08 | +0.23 | +2.07% | 4.74M | 17/05 | ||
Guizhou Panjiang Coal | 6.51 | 6.54 | 6.42 | +0.05 | +0.77% | 16.03M | 17/05 | ||
Guizhou Redstar Dev | 12.28 | 12.28 | 11.96 | +0.11 | +0.90% | 12.72M | 17/05 | ||
Guizhou Sanli Pharmaceutical Co | 15.79 | 15.93 | 15.55 | +0.02 | +0.13% | 4.00M | 17/05 | ||
Guizhou Transportation Planning | 6.25 | 6.26 | 6.13 | +0.07 | +1.13% | 4.45M | 17/05 | ||
Guizhou Wire Rope | 12.75 | 12.82 | 12.67 | -0.02 | -0.16% | 3.21M | 17/05 | ||
Guizhou Yibai Pharm | 4.10 | 4.15 | 4.04 | -0.02 | -0.48% | 9.01M | 17/05 | ||
Guodian Nanjing | 7.05 | 7.13 | 6.95 | +0.01 | +0.14% | 12.85M | 17/05 | ||
Guosheng Shian Tech | 3.49 | 3.51 | 3.45 | +0.02 | +0.58% | 9.55M | 17/05 | ||
Guotai Junan Securities | 13.93 | 13.95 | 13.73 | +0.19 | +1.38% | 25.17M | 17/05 | ||
Hailir Pesticides | 15.12 | 15.13 | 14.80 | +0.14 | +0.94% | 1.86M | 17/05 | ||
Hainan Airlines A | 1.390 | 1.390 | 1.370 | +0.010 | +0.72% | 72.06M | 17/05 | ||
Hainan Airlines B | 0.184 | 0.186 | 0.181 | 0.000 | 0.00% | 88.80K | 17/05 | ||
Hainan Haiqi Transportation | 16.70 | 16.85 | 16.46 | +0.10 | +0.60% | 2.87M | 17/05 | ||
Hainan HNA | 3.64 | 3.65 | 3.50 | +0.13 | +3.70% | 70.88M | 17/05 | ||
Hainan Mining | 7.25 | 7.27 | 7.11 | +0.07 | +0.97% | 8.35M | 17/05 | ||
Haitong Securities | 8.48 | 8.50 | 8.27 | +0.19 | +2.29% | 28.57M | 17/05 | ||
Hang Xiao Steel Structure | 2.87 | 2.87 | 2.77 | +0.08 | +2.87% | 27.33M | 17/05 | ||
Hang Zhou Iron & Steel | 5.04 | 5.05 | 4.89 | +0.14 | +2.86% | 23.52M | 17/05 | ||
Hangcha | 32.10 | 34.43 | 31.89 | -1.88 | -5.53% | 8.17M | 17/05 | ||
Hangzhou Advance Gearbox | 8.21 | 8.22 | 8.08 | +0.10 | +1.23% | 2.60M | 17/05 | ||
Hangzhou Cable | 5.29 | 5.33 | 5.20 | +0.04 | +0.76% | 5.59M | 17/05 | ||
Hangzhou Electronic Soul | 18.38 | 18.48 | 18.00 | +0.08 | +0.44% | 3.63M | 17/05 | ||
Hangzhou First PV Material | 26.06 | 26.40 | 25.14 | -0.66 | -2.47% | 11.97M | 17/05 | ||
Hangzhou Freely Communication | 12.24 | 12.39 | 12.03 | +0.08 | +0.66% | 5.20M | 17/05 | ||
Hangzhou Jiebai | 7.02 | 7.57 | 6.74 | +0.14 | +2.04% | 42.55M | 17/05 | ||
Hangzhou Juheshun New Material | 11.67 | 11.84 | 11.55 | -0.01 | -0.09% | 2.50M | 17/05 | ||
HangZhou Nbond Nonwovens | 11.79 | 11.87 | 11.63 | +0.02 | +0.17% | 1.24M | 17/05 | ||
Hangzhou Silan | 18.73 | 18.74 | 18.36 | +0.20 | +1.08% | 8.87M | 17/05 | ||
Hangzhou XZB Tech | 21.36 | 21.43 | 21.13 | +0.14 | +0.66% | 537.44K | 17/05 | ||
Hangzhou Youngsun Equipment | 8.55 | 8.57 | 8.38 | -0.03 | -0.35% | 8.24M | 17/05 | ||
Hanma Technology | 4.76 | 4.89 | 4.73 | -0.01 | -0.21% | 10.66M | 17/05 | ||
Haohua Chemical Science Technology | 31.62 | 31.65 | 30.61 | +0.21 | +0.67% | 2.04M | 17/05 | ||
Harbin Air Conditioning | 4.89 | 5.05 | 4.83 | -0.21 | -4.12% | 20.40M | 17/05 | ||
Harbin Dongan Auto | 10.47 | 10.47 | 10.17 | +0.18 | +1.75% | 11.81M | 17/05 | ||
Harbin Hatou Invest | 5.31 | 5.31 | 5.21 | +0.07 | +1.34% | 27.21M | 17/05 | ||
Harbin Pharm | 3.09 | 3.12 | 3.05 | -0.02 | -0.64% | 29.25M | 17/05 | ||
Harbin VITI Electronics | 2.24 | 2.27 | 2.17 | +0.06 | +2.75% | 15.29M | 17/05 | ||
Harbin Xinguang Optic Electronics | 16.77 | 16.82 | 15.96 | +0.58 | +3.58% | 710.00K | 17/05 | ||
Harson Trading China | 10.12 | 10.22 | 10.01 | +0.06 | +0.60% | 3.31M | 17/05 | ||
Healthcare | 9.04 | 9.23 | 8.82 | -0.03 | -0.33% | 12.77M | 17/05 | ||
Hebei Hengshui Laobaigan | 24.04 | 24.15 | 23.23 | +0.81 | +3.49% | 36.84M | 17/05 | ||
HeBei Jinniu Chemical | 4.70 | 4.74 | 4.60 | +0.11 | +2.40% | 17.62M | 17/05 | ||
Hebei Yangyuan ZhiHui | 25.76 | 26.04 | 25.40 | -0.12 | -0.46% | 3.34M | 17/05 | ||
Hefei Changqing Machinery | 13.60 | 14.00 | 13.21 | +0.02 | +0.15% | 5.11M | 17/05 | ||
Hefei Metalforming | 7.54 | 7.54 | 7.33 | +0.11 | +1.48% | 15.17M | 17/05 | ||
Hefei Taihe Optoelectronic | 12.34 | 12.38 | 11.92 | +0.17 | +1.40% | 3.52M | 17/05 | ||
Heilongjiang Agriculture | 13.53 | 13.57 | 13.41 | +0.05 | +0.37% | 9.23M | 17/05 | ||
Heilongjiang Interchina | 2.270 | 2.270 | 2.240 | +0.020 | +0.89% | 11.36M | 17/05 | ||
Heilongjiang Transport | 3.67 | 3.77 | 3.63 | -0.16 | -4.18% | 50.13M | 17/05 | ||
Heilongjiang ZBD Pharm | 12.78 | 12.99 | 12.61 | -0.10 | -0.78% | 5.02M | 17/05 | ||
Henan Ancai Hi-tech | 4.71 | 4.71 | 4.23 | +0.43 | +10.05% | 47.24M | 17/05 | ||
Henan Dayou Energy | 3.16 | 3.16 | 3.06 | +0.08 | +2.60% | 9.17M | 17/05 | ||
Henan Huanghe Whirlwind | 2.740 | 2.750 | 2.670 | +0.040 | +1.48% | 18.26M | 17/05 | ||
Henan Lingrui Pharm | 24.85 | 25.30 | 24.76 | -0.21 | -0.84% | 6.83M | 17/05 | ||
Henan Mingtai Al.Industrial | 13.43 | 13.45 | 13.00 | +0.36 | +2.75% | 24.12M | 17/05 | ||
Henan Pinggao Electric | 14.20 | 14.57 | 14.07 | -0.37 | -2.54% | 34.26M | 17/05 | ||
Henan Rebecca Hair | 2.51 | 2.53 | 2.48 | +0.01 | +0.40% | 21.03M | 17/05 | ||
Henan Taloph Pharm | 5.15 | 5.20 | 5.10 | -0.02 | -0.39% | 11.14M | 17/05 | ||
Henan Thinker Automatic | 22.68 | 23.15 | 22.05 | -0.71 | -3.04% | 14.53M | 17/05 | ||
Henan Yuguang Gold & Lead | 7.20 | 7.25 | 7.05 | +0.05 | +0.70% | 52.43M | 17/05 | ||
Henan Zhongyuan Expressway | 3.81 | 3.83 | 3.75 | 0.00 | 0.00% | 11.75M | 17/05 | ||
Hengdian Entertainment | 15.44 | 15.60 | 15.25 | -0.01 | -0.07% | 2.24M | 17/05 | ||
Hengdian Tospo Lighting | 13.56 | 13.78 | 13.52 | -0.14 | -1.02% | 1.18M | 17/05 | ||
Hengli Petrochemical | 15.68 | 15.72 | 15.45 | +0.09 | +0.58% | 14.17M | 17/05 | ||
Hengtong Logistics | 7.97 | 8.00 | 7.90 | +0.04 | +0.50% | 1.58M | 17/05 | ||
Hengtong Optic Electric | 15.00 | 15.15 | 14.90 | -0.18 | -1.19% | 52.62M | 17/05 | ||
Hexing Electrical | 50.36 | 51.64 | 49.60 | -0.97 | -1.89% | 5.16M | 17/05 | ||
Hisense Electric | 27.77 | 27.96 | 27.20 | -0.07 | -0.25% | 5.42M | 17/05 | ||
HLA GROUP CORP LTD | 9.36 | 9.46 | 9.25 | -0.05 | -0.53% | 19.43M | 17/05 | ||
HMT Xiamen Tech Materials | 20.41 | 20.45 | 19.88 | +0.39 | +1.95% | 4.45M | 17/05 | ||
HNA Tech B | 0.150 | 0.151 | 0.148 | +0.002 | +1.35% | 220.73K | 17/05 | ||
HNA Technology A | 2.400 | 2.410 | 2.360 | +0.010 | +0.42% | 22.19M | 17/05 | ||
Holsin Engineering Consulting | 10.50 | 10.55 | 10.25 | +0.16 | +1.55% | 2.02M | 17/05 | ||
Hongda | 6.700 | 6.730 | 6.410 | +0.180 | +2.76% | 48.80M | 17/05 | ||
Hongfa Tech | 29.04 | 29.16 | 28.51 | +0.52 | +1.82% | 5.94M | 17/05 | ||
Hongta Securities | 7.15 | 7.15 | 7.02 | +0.09 | +1.27% | 11.71M | 17/05 | ||
Hongxing Iron & Steel | 1.340 | 1.340 | 1.310 | +0.010 | +0.75% | 31.20M | 17/05 | ||
Hongyuan Green Energy | 21.79 | 21.79 | 21.22 | +0.22 | +1.02% | 5.56M | 17/05 | ||
Hoshine Silicon Industry | 52.06 | 52.20 | 51.07 | +0.36 | +0.70% | 1.57M | 17/05 | ||
HPGC Renmintongtai Pharm | 6.76 | 6.83 | 6.67 | -0.02 | -0.29% | 3.10M | 17/05 | ||
Hua Xia Bank | 6.94 | 6.94 | 6.82 | +0.10 | +1.46% | 39.26M | 17/05 | ||
Hua Yuan Property | 1.610 | 1.630 | 1.470 | +0.100 | +6.62% | 124.15M | 17/05 | ||
Huaan Securities | 4.77 | 4.78 | 4.68 | +0.07 | +1.49% | 29.04M | 17/05 | ||
Huachuang Yunxin Digital Tech | 7.20 | 7.25 | 7.09 | +0.02 | +0.28% | 42.75M | 17/05 | ||
Huada Automotive | 29.09 | 29.12 | 28.43 | +0.31 | +1.08% | 2.48M | 17/05 | ||
Huadian Ener-B | 0.150 | 0.153 | 0.145 | +0.005 | +3.45% | 3.32M | 17/05 | ||
Huadian Energy | 2.260 | 2.270 | 2.230 | +0.030 | +1.34% | 16.00M | 17/05 | ||
Huadian Heavy Industries | 5.84 | 5.87 | 5.78 | 0.00 | 0.00% | 5.88M | 17/05 | ||
Huadian Liaoning Energy Dev | 3.160 | 3.180 | 3.050 | +0.090 | +2.93% | 14.62M | 17/05 | ||
Huadian Power A | 6.57 | 6.70 | 6.52 | -0.09 | -1.35% | 83.08M | 17/05 | ||
Huafa Industrial Zhuhai | 8.07 | 8.07 | 7.22 | +0.73 | +9.95% | 232.53M | 17/05 | ||
Huafang Co Ltd | 2.55 | 2.58 | 2.51 | +0.01 | +0.39% | 15.11M | 17/05 | ||
Huaibei Mining Holdings | 18.69 | 18.76 | 18.24 | +0.27 | +1.47% | 15.04M | 17/05 | ||
Huaihe Energy | 3.270 | 3.270 | 3.170 | +0.070 | +2.19% | 57.30M | 17/05 | ||
Huali Industries | 11.49 | 11.60 | 11.34 | +0.02 | +0.17% | 3.00M | 17/05 | ||
Huaneng Lancang River A | 9.37 | 9.42 | 9.31 | +0.02 | +0.21% | 33.05M | 17/05 | ||
Huaneng Power International | 8.81 | 8.96 | 8.75 | -0.12 | -1.34% | 77.80M | 17/05 | ||
Huangshan Tourism A | 11.98 | 12.04 | 11.85 | -0.01 | -0.08% | 4.93M | 17/05 | ||
Huangshan Tourism B | 0.783 | 0.792 | 0.776 | -0.009 | -1.14% | 419.70K | 17/05 | ||
Huatai Securities | 13.98 | 13.99 | 13.72 | +0.20 | +1.45% | 64.68M | 17/05 | ||
Huaxin Cement A | 15.59 | 15.60 | 14.99 | +0.34 | +2.23% | 15.44M | 17/05 | ||
HUAYU Auto | 16.55 | 16.58 | 16.37 | +0.09 | +0.55% | 13.49M | 17/05 | ||
Hubei Chutian Expressway | 4.60 | 4.60 | 4.50 | +0.04 | +0.88% | 14.32M | 17/05 | ||
Hubei Jumpcan Pharm | 39.56 | 40.02 | 38.92 | -0.23 | -0.58% | 8.70M | 17/05 | ||
Hubei Mailyard Share | 4.66 | 4.67 | 4.57 | +0.05 | +1.08% | 2.95M | 17/05 | ||
Hubei Sanxia | 2.97 | 2.98 | 2.91 | +0.05 | +1.71% | 12.42M | 17/05 | ||
Hubei TKD Crystal Electronic | 13.37 | 13.44 | 13.08 | +0.23 | +1.75% | 4.42M | 17/05 | ||
Hubei Xingfa Chemicals | 23.17 | 23.32 | 22.70 | +0.19 | +0.83% | 13.75M | 17/05 | ||
Hubei Zhenhua Chemical | 12.26 | 12.65 | 12.06 | -0.06 | -0.49% | 11.19M | 17/05 | ||
Huida Sanitary Ware | 7.00 | 7.03 | 6.72 | +0.08 | +1.16% | 6.66M | 17/05 | ||
Humanwell Healthcare | 20.28 | 20.31 | 19.93 | +0.17 | +0.84% | 10.54M | 17/05 | ||
Hunan Aihua | 14.75 | 14.75 | 14.25 | +0.35 | +2.43% | 5.61M | 17/05 | ||
Hunan Baili | 2.58 | 2.58 | 2.58 | -0.14 | -5.15% | 838.10K | 17/05 | ||
Hunan Chen Dian Dev | 5.69 | 5.73 | 5.60 | +0.07 | +1.25% | 4.96M | 17/05 | ||
Hunan Copote Tech | 13.72 | 13.77 | 13.35 | +0.26 | +1.93% | 3.60M | 17/05 | ||
Hunan Corun Energy | 4.61 | 4.63 | 4.36 | +0.14 | +3.13% | 38.10M | 17/05 | ||
Hunan Fangsheng Pharm | 12.03 | 12.22 | 11.92 | -0.09 | -0.74% | 3.48M | 17/05 | ||
Hunan Haili Chemical | 5.62 | 5.70 | 5.53 | -0.04 | -0.71% | 7.14M | 17/05 | ||
Hunan Heshun Petroleum Co | 15.43 | 15.54 | 15.23 | +0.05 | +0.33% | 2.25M | 17/05 | ||
Hunan Huasheng | 4.00 | 4.02 | 3.93 | +0.03 | +0.76% | 6.54M | 17/05 | ||
Hunan New Wellful | 8.80 | 8.95 | 8.67 | +0.08 | +0.92% | 24.97M | 17/05 | ||
Hunan Oil Pump | 17.14 | 17.42 | 16.93 | +0.15 | +0.88% | 5.66M | 17/05 | ||
Hundsun Tech | 21.26 | 21.29 | 20.76 | +0.35 | +1.67% | 25.00M | 17/05 | ||
HY Energy | 3.09 | 3.14 | 3.04 | -0.04 | -1.28% | 8.12M | 17/05 | ||
Hylink Digital Solution | 9.01 | 9.22 | 8.85 | +0.02 | +0.22% | 4.77M | 17/05 | ||
ICBC | 5.47 | 5.47 | 5.39 | +0.06 | +1.11% | 383.00M | 17/05 | ||
IKD A | 18.50 | 18.58 | 18.18 | +0.23 | +1.26% | 3.79M | 17/05 | ||
Industrial Bank | 17.70 | 17.70 | 17.38 | +0.32 | +1.84% | 87.54M | 17/05 | ||
Industrial Securities | 5.57 | 5.58 | 5.50 | +0.06 | +1.09% | 42.68M | 17/05 | ||
Inesa Intelligent Tech A | 12.16 | 12.16 | 11.86 | +0.12 | +1.00% | 18.31M | 17/05 | ||
Inesa Intelligent Tech B | 0.546 | 0.546 | 0.535 | +0.006 | +1.11% | 518.77K | 17/05 | ||
Inly Media | 14.69 | 14.87 | 14.41 | -0.09 | -0.61% | 9.31M | 17/05 | ||
Inmyshow Digital Technology | 4.40 | 4.42 | 4.30 | +0.04 | +0.92% | 16.60M | 17/05 | ||
Inner Mongolia BaoTou Steel | 1.610 | 1.610 | 1.590 | +0.020 | +1.26% | 124.49M | 17/05 | ||
Inner Mongolia First Machinery | 8.10 | 8.10 | 8.00 | +0.09 | +1.12% | 8.27M | 17/05 | ||
Inner Mongolia Yili | 28.11 | 28.14 | 27.71 | +0.34 | +1.22% | 62.09M | 17/05 | ||
Inner Mongolia Yitai Coal | 1.909 | 1.928 | 1.872 | +0.029 | +1.54% | 1.82M | 17/05 | ||
Innovation New Material Tech | 4.23 | 4.24 | 4.15 | +0.06 | +1.44% | 21.60M | 17/05 | ||
Insigma | 5.27 | 5.27 | 5.14 | +0.08 | +1.54% | 10.51M | 17/05 | ||
Inspur Software | 11.23 | 11.25 | 11.07 | +0.08 | +0.72% | 3.39M | 17/05 | ||
Inzone Group | 4.94 | 4.94 | 4.81 | +0.01 | +0.20% | 14.96M | 17/05 | ||
IReader Tech | 20.90 | 21.18 | 20.60 | -0.28 | -1.32% | 14.32M | 17/05 | ||
Jack Sewing Machine | 28.65 | 29.55 | 27.89 | -0.80 | -2.72% | 4.89M | 17/05 | ||
Jangho Group | 6.27 | 6.27 | 6.04 | +0.17 | +2.79% | 14.60M | 17/05 | ||
Jason Furniture Hangzhou | 38.20 | 38.40 | 36.32 | +0.82 | +2.19% | 14.96M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review