Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2337.59 | +5.68 | 2331.92 | 2351.33 | 2327.82 | 5268 | 04/26/24 | Q / C / O | |
Apr 24 | 2334.8s | +5.0 | 2347.9 | 2347.9 | 2332.8 | 881 | 04/26/24 | Q / C / O | |
May 24 | 2335.0s | +4.7 | 2333.1 | 2351.3 | 2326.6 | 717 | 04/26/24 | Q / C / O | |
Jun 24 | 2347.2s | +4.7 | 2344.2 | 2364.4 | 2338.0 | 163124 | 04/26/24 | Q / C / O | |
Jul 24 | 387.6s | +0.6 | 387.6 | 387.6 | 387.6 | 0 | 04/21/24 | Q / C / O | |
Aug 24 | 2369.3s | +4.8 | 2368.4 | 2385.9 | 2360.3 | 6743 | 04/26/24 | Q / C / O | |
Oct 24 | 2391.2s | +5.0 | 2391.6 | 2406.6 | 2383.8 | 802 | 04/26/24 | Q / C / O | |
Dec 24 | 2413.7s | +5.3 | 2411.2 | 2429.5 | 2405.3 | 1362 | 04/26/24 | Q / C / O | |
Feb 25 | 2436.3s | +5.5 | 2448.4 | 2449.0 | 2435.9 | 284 | 04/26/24 | Q / C / O | |
Apr 25 | 2455.9s | +5.5 | 2457.2 | 2457.2 | 2455.9 | 79 | 04/26/24 | Q / C / O | |
Jun 25 | 2476.1s | +5.7 | 2470.4 | 2476.1 | 2470.4 | 15 | 04/26/24 | Q / C / O | |
Aug 25 | 2495.3s | +6.0 | 2495.3 | 2495.3 | 2495.3 | 20 | 04/26/24 | Q / C / O | |
Oct 25 | 2513.7s | +6.7 | 2513.7 | 2513.7 | 2513.7 | 25 | 04/26/24 | Q / C / O | |
Dec 25 | 2532.1s | +6.6 | 2542.7 | 2542.7 | 2532.1 | 54 | 04/26/24 | Q / C / O | |
Feb 26 | 2554.3s | +9.6 | 2554.3 | 2554.3 | 2554.3 | 0 | 04/26/24 | Q / C / O | |
Jun 26 | 2584.0s | +13.3 | 2584.0 | 2584.0 | 2584.0 | 0 | 04/26/24 | Q / C / O | |
Dec 26 | 2635.5s | +13.3 | 2635.5 | 2635.5 | 2635.5 | 0 | 04/26/24 | Q / C / O | |
Jun 27 | 2653.5s | +13.3 | 2653.5 | 2653.5 | 2653.5 | 0 | 04/26/24 | Q / C / O | |
Dec 27 | 2677.6s | +13.3 | 2677.6 | 2677.6 | 2677.6 | 0 | 04/26/24 | Q / C / O | |
Jun 28 | 2689.3s | +13.3 | 2689.3 | 2689.3 | 2689.3 | 0 | 04/26/24 | Q / C / O | |
Dec 28 | 2708.8s | +13.3 | 2708.8 | 2708.8 | 2708.8 | 0 | 04/26/24 | Q / C / O | |
Jun 29 | 2720.5s | +13.3 | 2720.5 | 2720.5 | 2720.5 | 0 | 04/26/24 | Q / C / O | |
Dec 29 | 2740.0s | +13.3 | 2740.0 | 2740.0 | 2740.0 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review