Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TIOc1 | CME | USD | Delayed | |
DCIOK4 | DCE | CNY | Delayed | |
TIOc2 | CME | USD | Delayed | |
TIOc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 117.24s | +0.22 | 117.24 | 117.24 | 117.24 | 0 | 05/20/24 | Q / C / O | |
May 24 | 117.24s | +0.22 | 0.00 | 117.24 | 117.24 | 0 | 05/20/24 | Q / C / O | |
Jun 24 | 118.65s | +1.32 | 0.00 | 118.65 | 118.65 | 0 | 05/20/24 | Q / C / O | |
Jul 24 | 118.17s | +1.18 | 0.00 | 118.17 | 118.17 | 0 | 05/20/24 | Q / C / O | |
Aug 24 | 117.29s | +1.15 | 0.00 | 117.29 | 117.29 | 0 | 05/20/24 | Q / C / O | |
Sep 24 | 116.39s | +1.11 | 0.00 | 116.39 | 116.39 | 0 | 05/20/24 | Q / C / O | |
Oct 24 | 116.32s | +1.14 | 0.00 | 116.32 | 116.32 | 0 | 05/20/24 | Q / C / O | |
Nov 24 | 115.19s | +1.18 | 0.00 | 115.19 | 115.19 | 0 | 05/20/24 | Q / C / O | |
Dec 24 | 114.07s | +1.18 | 0.00 | 114.07 | 114.07 | 0 | 05/20/24 | Q / C / O | |
Jan 25 | 114.05s | +1.16 | 0.00 | 114.05 | 114.05 | 0 | 05/20/24 | Q / C / O | |
Feb 25 | 112.96s | +1.17 | 0.00 | 112.96 | 112.96 | 0 | 05/20/24 | Q / C / O | |
Mar 25 | 111.86s | +1.16 | 0.00 | 111.86 | 111.86 | 0 | 05/20/24 | Q / C / O | |
Apr 25 | 111.48s | +1.15 | 0.00 | 111.48 | 111.48 | 0 | 05/20/24 | Q / C / O | |
May 25 | 110.78s | +1.16 | 0.00 | 110.78 | 110.78 | 0 | 05/20/24 | Q / C / O | |
Jun 25 | 110.09s | +1.19 | 0.00 | 110.09 | 110.09 | 0 | 05/20/24 | Q / C / O | |
Jul 25 | 109.38s | +1.18 | 0.00 | 109.38 | 109.38 | 0 | 05/20/24 | Q / C / O | |
Aug 25 | 108.69s | +1.21 | 0.00 | 108.69 | 108.69 | 0 | 05/20/24 | Q / C / O | |
Sep 25 | 107.99s | +1.21 | 0.00 | 107.99 | 107.99 | 0 | 05/20/24 | Q / C / O | |
Oct 25 | 107.30s | +1.21 | 0.00 | 107.30 | 107.30 | 0 | 05/20/24 | Q / C / O | |
Nov 25 | 106.60s | +1.19 | 0.00 | 106.60 | 106.60 | 0 | 05/20/24 | Q / C / O | |
Dec 25 | 105.95s | +1.21 | 0.00 | 105.95 | 105.95 | 0 | 05/20/24 | Q / C / O | |
Jan 26 | 105.25s | +1.25 | 0.00 | 105.25 | 105.25 | 0 | 05/20/24 | Q / C / O | |
Feb 26 | 104.62s | +1.21 | 0.00 | 104.62 | 104.62 | 0 | 05/20/24 | Q / C / O | |
Mar 26 | 104.02s | +1.21 | 0.00 | 104.02 | 104.02 | 0 | 05/20/24 | Q / C / O | |
Apr 26 | 103.41s | +1.18 | 0.00 | 103.41 | 103.41 | 0 | 05/20/24 | Q / C / O | |
May 26 | 102.84s | +1.18 | 0.00 | 102.84 | 102.84 | 0 | 05/20/24 | Q / C / O | |
Jun 26 | 102.26s | +1.18 | 0.00 | 102.26 | 102.26 | 0 | 05/20/24 | Q / C / O | |
Jul 26 | 101.69s | +1.18 | 0.00 | 101.69 | 101.69 | 0 | 05/20/24 | Q / C / O | |
Aug 26 | 101.11s | +1.14 | 0.00 | 101.11 | 101.11 | 0 | 05/20/24 | Q / C / O | |
Sep 26 | 100.57s | +1.15 | 0.00 | 100.57 | 100.57 | 0 | 05/20/24 | Q / C / O | |
Oct 26 | 100.02s | +1.15 | 0.00 | 100.02 | 100.02 | 0 | 05/20/24 | Q / C / O | |
Nov 26 | 99.47s | +1.15 | 0.00 | 99.47 | 99.47 | 0 | 05/20/24 | Q / C / O | |
Dec 26 | 98.92s | +1.15 | 0.00 | 98.92 | 98.92 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review