Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PA | Derived | USD | Real-time | |
PDRTSc1 | Moscow | USD | Delayed | |
JPAc1 | TOCOM | JPY | Delayed | |
PAc1 | CME | USD | Delayed | |
PAc2 | CME | USD | Delayed | |
PAc3 | CME | USD | Delayed | |
PAc4 | CME | USD | Delayed | |
PAc5 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1001.00s | -23.00 | 1001.00 | 1001.00 | 1001.00 | 0 | 05/17/24 | Q / C / O | |
May 24 | 1030.70 | +20.80 | 0.00 | 1030.70 | 1030.70 | 0 | 15:57 | Q / C / O | |
Jun 24 | 1031.00 | +20.20 | 1011.00 | 1044.50 | 997.00 | 7211 | 15:56 | Q / C / O | |
Jul 24 | 1004.50 | -9.80 | 1018.00 | 1035.10 | 1004.50 | 4 | 07:30 | Q / C / O | |
Sep 24 | 1042.00 | +24.00 | 1022.00 | 1052.00 | 1006.00 | 2847 | 15:20 | Q / C / O | |
Dec 24 | 1048.50 | +21.30 | 1045.00 | 1052.00 | 1045.00 | 14 | 13:49 | Q / C / O | |
Mar 25 | 1059.70 | +22.30 | 0.00 | 1059.70 | 1059.70 | 0 | 15:55 | Q / C / O | |
Jun 25 | 1075.00 | +21.70 | 0.00 | 1075.00 | 1075.00 | 0 | 15:57 | Q / C / O | |
Sep 25 | 1084.20 | +21.70 | 0.00 | 1084.20 | 1084.20 | 0 | 15:55 | Q / C / O | |
Dec 25 | 1096.40 | +21.70 | 0.00 | 1096.40 | 1096.40 | 0 | 15:55 | Q / C / O | |
Mar 26 | 1108.30 | +21.70 | 0.00 | 1108.30 | 1108.30 | 0 | 12:00 | Q / C / O | |
Jun 26 | 1123.20 | +21.70 | 0.00 | 1123.20 | 1123.20 | 0 | 12:00 | Q / C / O | |
Sep 26 | 1134.10 | +21.70 | 0.00 | 1134.10 | 1134.10 | 0 | 12:00 | Q / C / O | |
Dec 26 | 1146.30 | +21.70 | 0.00 | 1146.30 | 1146.30 | 0 | 12:00 | Q / C / O | |
Mar 27 | 1158.20 | +21.70 | 0.00 | 1158.20 | 1158.20 | 0 | 12:00 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review