Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZL | Derived | USD | Real-time | |
BOc1 | CME | USD | Delayed | |
BOc2 | CME | USD | Delayed | |
BOc3 | CME | USD | Delayed | |
BOc4 | CME | USD | Delayed | |
BOc5 | CME | USD | Delayed | |
BOc6 | CME | USD | Delayed | |
BOc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 41.83s | -2.91 | 41.83 | 41.83 | 41.83 | 0 | 05/03/24 | Q / C / O | |
May 24 | 43.17s | +0.75 | 42.86 | 43.17 | 42.86 | 158 | 05/06/24 | Q / C / O | |
Jul 24 | 43.84s | +0.76 | 43.08 | 44.11 | 43.00 | 79475 | 05/06/24 | Q / C / O | |
Aug 24 | 44.06s | +0.72 | 43.30 | 44.34 | 43.26 | 22011 | 05/06/24 | Q / C / O | |
Sep 24 | 44.20s | +0.66 | 43.55 | 44.50 | 43.53 | 16933 | 05/06/24 | Q / C / O | |
Oct 24 | 44.27s | +0.59 | 43.69 | 44.58 | 43.67 | 10400 | 05/06/24 | Q / C / O | |
Dec 24 | 44.59s | +0.52 | 44.07 | 44.90 | 44.00 | 31404 | 05/06/24 | Q / C / O | |
Jan 25 | 44.82s | +0.47 | 44.31 | 45.13 | 44.31 | 6605 | 05/06/24 | Q / C / O | |
Mar 25 | 45.05s | +0.40 | 44.74 | 45.36 | 44.72 | 7459 | 05/06/24 | Q / C / O | |
May 25 | 45.30s | +0.38 | 45.20 | 45.62 | 45.12 | 1173 | 05/06/24 | Q / C / O | |
Jul 25 | 45.52s | +0.36 | 45.45 | 45.83 | 45.32 | 795 | 05/06/24 | Q / C / O | |
Aug 25 | 45.41s | +0.36 | 0.00 | 45.41 | 45.41 | 42 | 05/06/24 | Q / C / O | |
Sep 25 | 45.15s | +0.36 | 45.19 | 45.19 | 45.15 | 18 | 05/06/24 | Q / C / O | |
Oct 25 | 44.81s | +0.36 | 0.00 | 44.81 | 44.81 | 15 | 05/06/24 | Q / C / O | |
Dec 25 | 44.74s | +0.35 | 44.60 | 44.79 | 44.60 | 176 | 05/06/24 | Q / C / O | |
Jan 26 | 44.75s | +0.34 | 0.00 | 44.75 | 44.75 | 0 | 05/06/24 | Q / C / O | |
Mar 26 | 44.76s | +0.33 | 0.00 | 44.76 | 44.76 | 0 | 05/06/24 | Q / C / O | |
May 26 | 44.66s | +0.32 | 0.00 | 44.66 | 44.66 | 0 | 05/06/24 | Q / C / O | |
Jul 26 | 44.67s | +0.32 | 0.00 | 44.67 | 44.67 | 0 | 05/06/24 | Q / C / O | |
Aug 26 | 44.40s | +0.32 | 0.00 | 44.40 | 44.40 | 0 | 05/06/24 | Q / C / O | |
Sep 26 | 44.42s | +0.32 | 0.00 | 44.42 | 44.42 | 0 | 05/06/24 | Q / C / O | |
Oct 26 | 44.29s | +0.32 | 0.00 | 44.29 | 44.29 | 0 | 05/06/24 | Q / C / O | |
Dec 26 | 44.51s | +0.32 | 0.00 | 44.51 | 44.51 | 0 | 05/06/24 | Q / C / O | |
Jul 27 | 44.40s | +0.32 | 0.00 | 44.40 | 44.40 | 0 | 05/06/24 | Q / C / O | |
Oct 27 | 44.39s | +0.32 | 0.00 | 44.39 | 44.39 | 0 | 05/06/24 | Q / C / O | |
Dec 27 | 44.13s | +0.32 | 0.00 | 44.13 | 44.13 | 0 | 05/06/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review