Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 09, 2024 | 662.30 | 660.80 | 662.50 | 660.80 | 0.04K | 0.58% |
May 08, 2024 | 658.50 | 656.50 | 658.70 | 656.50 | 0.25K | -0.21% |
May 07, 2024 | 659.85 | 660.10 | 660.30 | 659.80 | 0.01K | -0.53% |
May 06, 2024 | 663.40 | 664.50 | 664.50 | 663.10 | 1.38K | 0.21% |
May 03, 2024 | 662.00 | 663.90 | 664.00 | 661.70 | 0.84K | 0.67% |
May 02, 2024 | 657.60 | 657.70 | 657.70 | 657.60 | 0.04K | 1.27% |
Apr 30, 2024 | 649.35 | 649.35 | 649.35 | 649.35 | - | -1.07% |
Apr 29, 2024 | 656.35 | 655.80 | 657.00 | 655.00 | 0.95K | 0.36% |
Apr 26, 2024 | 653.99 | 653.70 | 654.70 | 653.00 | 1.16K | 0.36% |
Apr 25, 2024 | 651.63 | 650.10 | 650.10 | 650.10 | 0.10K | 0.36% |
Apr 24, 2024 | 649.30 | 650.00 | 650.00 | 649.30 | 0.03K | 0.11% |
Apr 23, 2024 | 648.60 | 647.20 | 648.90 | 647.20 | 0.17K | 0.53% |
Apr 22, 2024 | 645.18 | 643.50 | 643.50 | 643.50 | 0.00K | 0.48% |
Apr 19, 2024 | 642.10 | 642.10 | 642.10 | 642.10 | 0.15K | 0.01% |
Apr 18, 2024 | 642.04 | 642.40 | 642.40 | 642.40 | 0.01K | -0.24% |
Apr 17, 2024 | 643.57 | 643.57 | 643.57 | 643.57 | - | 0.32% |
Apr 16, 2024 | 641.52 | 642.10 | 642.10 | 640.40 | 0.91K | -0.45% |
Apr 15, 2024 | 644.43 | 647.00 | 647.00 | 644.70 | 0.33K | -0.24% |
Apr 12, 2024 | 646.00 | 646.10 | 646.10 | 646.00 | 0.62K | -1.25% |
Apr 11, 2024 | 654.18 | 654.50 | 654.50 | 654.20 | 0.15K | 0.55% |
Apr 10, 2024 | 650.62 | 650.40 | 651.50 | 650.40 | 0.14K | -1.71% |
Apr 09, 2024 | 661.97 | 664.60 | 664.80 | 662.00 | 1.61K | 0.14% |
Highest: 664.80 | Lowest: 640.40 | Difference: 24.40 | Average: 652.02 | Change %: 0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review