Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 21, 2024 | 1.0862 | 1.0874 | 1.0887 | 1.0856 | 11.78K | -0.15% |
May 20, 2024 | 1.0878 | 1.0885 | 1.0898 | 1.0868 | 10.63K | -0.04% |
May 18, 2024 | 1.0882 | 1.0882 | 1.0882 | 1.0882 | - | -0.06% |
May 17, 2024 | 1.0889 | 1.0881 | 1.0892 | 1.0849 | 15.19K | 0.04% |
May 16, 2024 | 1.0885 | 1.0900 | 1.0910 | 1.0869 | 15.44K | -0.08% |
May 15, 2024 | 1.0894 | 1.0835 | 1.0902 | 1.0829 | 22.43K | 0.54% |
May 14, 2024 | 1.0836 | 1.0805 | 1.0842 | 1.0782 | 17.98K | 0.28% |
May 13, 2024 | 1.0806 | 1.0785 | 1.0823 | 1.0782 | 12.14K | 0.18% |
May 11, 2024 | 1.0787 | 1.0787 | 1.0787 | 1.0787 | - | -0.03% |
May 10, 2024 | 1.0790 | 1.0798 | 1.0807 | 1.0776 | 14.07K | -0.08% |
May 09, 2024 | 1.0799 | 1.0769 | 1.0801 | 1.0741 | 17.09K | 0.33% |
May 08, 2024 | 1.0764 | 1.0774 | 1.0775 | 1.0753 | 13.29K | -0.06% |
May 07, 2024 | 1.0770 | 1.0790 | 1.0806 | 1.0766 | 16.37K | -0.22% |
May 06, 2024 | 1.0794 | 1.0782 | 1.0810 | 1.0774 | 12.17K | 0.11% |
May 04, 2024 | 1.0782 | 1.0782 | 1.0782 | 1.0782 | - | -0.05% |
May 03, 2024 | 1.0787 | 1.0745 | 1.0832 | 1.0743 | 27.28K | 0.34% |
May 02, 2024 | 1.0750 | 1.0733 | 1.0750 | 1.0694 | 20.02K | 0.01% |
May 01, 2024 | 1.0749 | 1.0689 | 1.0754 | 1.0670 | 33.01K | 0.47% |
Apr 30, 2024 | 1.0699 | 1.0744 | 1.0756 | 1.0685 | 23.93K | -0.44% |
Apr 29, 2024 | 1.0746 | 1.0716 | 1.0755 | 1.0711 | 21.53K | 0.29% |
Apr 27, 2024 | 1.0715 | 1.0715 | 1.0715 | 1.0715 | - | 0.00% |
Apr 26, 2024 | 1.0715 | 1.0745 | 1.0775 | 1.0697 | 26.69K | -0.33% |
Apr 25, 2024 | 1.0751 | 1.0723 | 1.0769 | 1.0701 | 0.57K | 0.32% |
Apr 24, 2024 | 1.0717 | 1.0731 | 1.0738 | 1.0702 | 17.02K | -0.10% |
Apr 23, 2024 | 1.0728 | 1.0676 | 1.0736 | 1.0662 | 26.99K | 0.41% |
Apr 22, 2024 | 1.0684 | 1.0686 | 1.0695 | 1.0649 | 15.58K | 0.02% |
Highest: 1.0910 | Lowest: 1.0649 | Difference: 0.0261 | Average: 1.0787 | Change %: 1.6851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review