Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/NOK | Real-time FX | NOK | Real-time | |
LOKc1 | ICE | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNOK ON FWD | 1.9900 | 4.3600 | 3.8200 | 4.3600 | -0.6800 | 19:03:00 | |
EURNOK TN FWD | 0.9100 | 2.4300 | 0.9800 | 2.4200 | 2.0900 | 22:06:35 | |
EURNOK SN FWD | 0.9700 | 2.3900 | 0.9800 | 2.3200 | 1.1300 | 22:07:09 | |
EURNOK SW FWD | 9.9800 | 12.7000 | 10.2500 | 12.6000 | 0.3100 | 22:07:03 | |
EURNOK 2W FWD | 19.8400 | 25.0500 | 20.0800 | 24.7300 | 0.5400 | 22:07:17 | |
EURNOK 3W FWD | 33.4600 | 39.8100 | 33.8400 | 39.4900 | 0.3100 | 22:07:03 | |
EURNOK 1M FWD | 52.1700 | 55.0300 | 52.1700 | 55.0300 | 1.3900 | 14:57:23 | |
EURNOK 2M FWD | 128.0800 | 135.4400 | 128.0800 | 135.4400 | 2.3100 | 14:57:23 | |
EURNOK 3M FWD | 202.0400 | 225.2100 | 204.4800 | 224.3300 | -1.9800 | 22:07:03 | |
EURNOK 4M FWD | 288.2700 | 319.2100 | 291.1500 | 309.9400 | -4.9400 | 22:07:06 | |
EURNOK 5M FWD | 379.4700 | 421.1400 | 384.2300 | 415.2100 | -5.7400 | 22:07:12 | |
EURNOK 6M FWD | 480.8100 | 533.7100 | 485.8600 | 531.8300 | -4.1100 | 22:07:03 | |
EURNOK 7M FWD | 580.6100 | 652.0600 | 597.3800 | 651.1000 | -10.6800 | 22:07:35 | |
EURNOK 8M FWD | 692.9400 | 814.3800 | 705.9500 | 808.6400 | -14.0100 | 22:07:03 | |
EURNOK 9M FWD | 843.2200 | 940.5000 | 855.2400 | 906.7800 | 44.1500 | 22:07:23 | |
EURNOK 10M FWD | 932.5000 | 1041.3300 | 945.6200 | 1034.9600 | -20.6600 | 22:07:06 | |
EURNOK 11M FWD | 1008.2800 | 1182.3800 | 1023.0300 | 1179.6300 | -64.5000 | 22:06:57 | |
EURNOK 1Y FWD | 1134.8000 | 1269.1700 | 1185.9700 | 1254.1801 | 24.3300 | 22:07:03 | |
EURNOK 2Y FWD | 2347.4399 | 2841.2400 | 2388.6699 | 2837.9900 | 19.5800 | 20:56:35 | |
EURNOK 3Y FWD | 3118.8999 | 4719.0000 | 3141.2000 | 4718.7998 | -352.7000 | 21:37:09 | |
EURNOK 4Y FWD | 3569.6001 | 6864.2002 | 3663.6001 | 6854.6001 | -93.4000 | 21:37:00 | |
EURNOK 5Y FWD | 5184.7998 | 7920.3999 | 5984.7002 | 7243.6001 | -646.8000 | 21:37:09 | |
EURNOK 6Y FWD | 6146.0000 | 9467.0000 | 7131.0000 | 8694.0000 | -831.0000 | 21:37:09 | |
EURNOK 7Y FWD | 7102.0000 | 11032.0000 | 8103.0000 | 10221.0000 | -368.0000 | 21:37:09 | |
EURNOK 8Y FWD | 8937.0000 | 11634.0000 | 9050.0000 | 11633.0000 | 136.0000 | 20:56:35 | |
EURNOK 9Y FWD | 9820.0000 | 12836.0000 | 9952.0000 | 12835.0000 | 126.0000 | 20:59:35 | |
EURNOK 10Y FWD | 10478.0000 | 13906.0000 | 10623.0000 | 13900.0000 | 146.0000 | 20:56:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review