Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/SEK | Real-time FX | SEK | Real-time | |
KKRc1 | ICE | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURSEK ON FWD | -2.7800 | 2.1600 | 7.3400 | -0.1900 | 5.5400 | 6:14:40 | |
EURSEK TN FWD | -1.3800 | -0.7300 | -0.9640 | -0.9280 | 0.1190 | 6:14:40 | |
EURSEK SN FWD | -1.3500 | -0.8300 | -1.1800 | -0.9500 | 4.2600 | 6:12:23 | |
EURSEK SW FWD | -7.8600 | -6.9900 | -7.6500 | -7.1600 | 0.1500 | 6:14:04 | |
EURSEK 2W FWD | -15.9000 | -14.2600 | -15.2400 | -14.6200 | 0.6300 | 6:13:48 | |
EURSEK 3W FWD | -21.5300 | -20.2400 | -16.0600 | -20.4100 | 0.2800 | 6:14:06 | |
EURSEK 1M FWD | -29.0800 | -27.4900 | -26.5300 | -31.4000 | 2.3800 | 6:13:35 | |
EURSEK 2M FWD | -40.3400 | -37.5200 | -39.1200 | -38.3400 | 2.8100 | 6:14:46 | |
EURSEK 3M FWD | -49.2800 | -44.7300 | -47.3000 | -45.9300 | 3.8600 | 6:14:35 | |
EURSEK 4M FWD | -68.0300 | -62.0300 | -65.9400 | -90.9300 | 8.0200 | 6:14:00 | |
EURSEK 5M FWD | -72.4900 | -64.4800 | -67.9200 | -66.8000 | 11.7900 | 6:14:46 | |
EURSEK 6M FWD | -78.7100 | -68.5100 | -61.0800 | -70.4500 | 10.7700 | 6:14:45 | |
EURSEK 7M FWD | -92.2000 | -62.5500 | -72.9400 | -76.5900 | 8.6000 | 6:14:42 | |
EURSEK 8M FWD | -86.4700 | -70.5100 | -79.6000 | -71.1500 | 14.2400 | 6:14:46 | |
EURSEK 9M FWD | -93.7500 | -60.9000 | -82.7100 | -68.0500 | 36.1600 | 6:14:26 | |
EURSEK 10M FWD | -87.7200 | -66.2800 | -79.8600 | -76.4300 | 17.2000 | 6:14:06 | |
EURSEK 11M FWD | -85.2600 | -61.2500 | -78.2600 | -63.9900 | 19.7700 | 6:14:00 | |
EURSEK 1Y FWD | -74.3800 | -48.3300 | -74.3800 | -59.3500 | 26.9900 | 6:14:46 | |
EURSEK 2Y FWD | -54.5300 | 32.1000 | -40.2300 | 29.8900 | 184.5300 | 5:44:08 | |
EURSEK 3Y FWD | -91.0000 | 48.4000 | -85.7000 | 42.7000 | 294.7000 | 5:44:46 | |
EURSEK 4Y FWD | -81.7000 | 105.4000 | -65.3000 | 97.7000 | 379.5000 | 5:44:46 | |
EURSEK 5Y FWD | -20.9000 | 214.5000 | 8.6000 | 208.5000 | -58.8000 | 5:44:46 | |
EURSEK 6Y FWD | 198.0000 | 482.0000 | 216.0000 | 461.0000 | 167.0000 | 5:44:16 | |
EURSEK 7Y FWD | 394.0000 | 720.0000 | 423.0000 | 699.0000 | 630.0000 | 5:44:46 | |
EURSEK 8Y FWD | 650.0000 | 1018.0000 | 670.0000 | 969.0000 | 243.0000 | 5:42:46 | |
EURSEK 9Y FWD | 818.0000 | 1228.0000 | 871.0000 | 1190.0000 | 216.0000 | 5:44:42 | |
EURSEK 10Y FWD | 1020.0000 | 1463.0000 | 1090.0000 | 1430.0000 | 280.0000 | 5:42:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review