Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.07662 | +0.00407 | 1.07257 | 1.08113 | 1.07239 | 210757 | 12:42 | Q / C / O | |
May 24 | 1.07680 | +0.00340 | 1.07325 | 1.08155 | 1.07325 | 1032 | 12:30 | Q / C / O | |
Jun 24 | 1.07855 | +0.00355 | 1.07460 | 1.08325 | 1.07440 | 228182 | 12:42 | Q / C / O | |
Jul 24 | 1.07870 | +0.00240 | 1.07595 | 1.08445 | 1.07580 | 799 | 09:22 | Q / C / O | |
Aug 24 | 1.07815s | +0.00015 | 1.07815 | 1.07815 | 1.07795 | 0 | 05/02/24 | Q / C / O | |
Sep 24 | 1.08265 | +0.00315 | 1.07910 | 1.08750 | 1.07895 | 1153 | 12:17 | Q / C / O | |
Dec 24 | 1.08820 | +0.00380 | 1.08415 | 1.08820 | 1.08415 | 410 | 11:33 | Q / C / O | |
Mar 25 | 1.08960s | -0.00005 | 1.08960 | 1.08960 | 1.08635 | 250 | 05/02/24 | Q / C / O | |
Jun 25 | 1.09450s | -0.00030 | 1.09450 | 1.09450 | 1.08915 | 15 | 05/02/24 | Q / C / O | |
Sep 25 | 1.09930s | -0.00055 | 1.09930 | 1.09930 | 1.09415 | 0 | 05/02/24 | Q / C / O | |
Dec 25 | 1.10410s | -0.00080 | 1.10410 | 1.10410 | 1.10410 | 0 | 05/02/24 | Q / C / O | |
Mar 26 | 1.10890s | -0.00105 | 0.00000 | 1.10890 | 1.10890 | 0 | 05/02/24 | Q / C / O | |
Jun 26 | 1.11370s | -0.00130 | 0.00000 | 1.11370 | 1.11370 | 0 | 05/02/24 | Q / C / O | |
Sep 26 | 1.11855s | -0.00145 | 0.00000 | 1.11855 | 1.11855 | 0 | 05/02/24 | Q / C / O | |
Dec 26 | 1.12340s | -0.00165 | 0.00000 | 1.12340 | 1.12340 | 0 | 05/02/24 | Q / C / O | |
Mar 27 | 1.12820s | -0.00185 | 0.00000 | 1.12820 | 1.12820 | 0 | 05/02/24 | Q / C / O | |
Jun 27 | 1.13305s | -0.00200 | 0.00000 | 1.13305 | 1.13305 | 0 | 05/02/24 | Q / C / O | |
Sep 27 | 1.13790s | -0.00220 | 0.00000 | 1.13790 | 1.13790 | 0 | 05/02/24 | Q / C / O | |
Dec 27 | 1.14275s | -0.00235 | 0.00000 | 1.14275 | 1.14275 | 0 | 05/02/24 | Q / C / O | |
Mar 28 | 1.14760s | -0.00250 | 0.00000 | 1.14760 | 1.14760 | 0 | 05/02/24 | Q / C / O | |
Jun 28 | 1.15265s | -0.00270 | 0.00000 | 1.15265 | 1.15265 | 0 | 05/02/24 | Q / C / O | |
Sep 28 | 1.15765s | -0.00290 | 0.00000 | 1.15765 | 1.15765 | 0 | 05/02/24 | Q / C / O | |
Dec 28 | 1.16245s | -0.00310 | 0.00000 | 1.16245 | 1.16245 | 0 | 05/02/24 | Q / C / O | |
Mar 29 | 1.16730s | -0.00325 | 0.00000 | 1.16730 | 1.16730 | 0 | 05/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review