Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
JPY/RUB | Real-time Currencies | RUB | |||
JPYRUBFIX= | Moscow | RUB | |||
JPY/RUB RTS | Moscow | RUB |
JPY/RUB | Russian Ruble | ||
JPY/KRW | Korean Won | ||
JPY/CNY | Chinese Yuan | ||
JPY/HKD | Hong Kong Dollar | ||
JPY/IDR | Indonesian Rupiah | ||
JPY/INR | Indian Rupee | ||
JPY/MYR | Malaysian Ringgit | ||
JPY/PKR | Pakistani Rupee | ||
JPY/THB | Thai Baht | ||
JPY/TWD | Taiwan Dollar | ||
JPY/LKR | Sri Lankan Rupee | ||
JPY/NPR | Nepalese Rupee | ||
JPY/PHP | Philippine Peso | ||
JPY/SGD | Singapore Dollar | ||
JPY/AUD | Australian Dollar | ||
JPY/NZD | New Zealand Dollar | ||
JPY/ZAR | South African Rand | ||
JPY/KES | Kenyan Shilling | ||
JPY/XAF | Central African Franc | ||
JPY/XOF | West African CFA franc | ||
JPY/EGP | Egyptian Pound | ||
JPY/AED | UAE Dirham | ||
JPY/ILS | Israeli Shekel | ||
JPY/LBP | Lebanese Pound | ||
JPY/JOD | Jordan Dinar | ||
JPY/KWD | Kuwaiti Dinar | ||
JPY/SAR | Saudi Riyal | ||
JPY/CAD | Canadian Dollar | ||
JPY/MXN | Mexican Peso | ||
JPY/USD | US Dollar | ||
JPY/JMD | Jamaican Dollar | ||
JPY/ARS | Argentinian Peso | ||
JPY/BRL | Brazil Real | ||
JPY/CLP | Chilean Peso | ||
JPY/CHF | Swiss Franc | ||
JPY/DKK | Danish Krone | ||
JPY/EUR | Euro | ||
JPY/GBP | British Pound | ||
JPY/NOK | Norwegian Krone | ||
JPY/PLN | Polish Zloty | ||
JPY/SEK | Swedish Krona | ||
JPY/CZK | Czech Koruna | ||
JPY/HUF | Hungarian Forint | ||
JPY/ISK | Icelandic Kr | ||
JPY/BYN | Belarusian Ruble | ||
JPY/UAH | Ukrainian Hryvnia | ||
JPY/TRY | Turkish Lira |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
0.5730 | 0.5723 | 0.5767 | 0.5723 | +0.09% | ||
0.5724 | 0.5679 | 0.5743 | 0.5679 | +0.79% | ||
0.5679 | 0.5632 | 0.5707 | 0.5628 | +0.85% | ||
0.5632 | 0.5650 | 0.5663 | 0.5624 | -0.32% | ||
0.5650 | 0.5707 | 0.5720 | 0.5631 | -1.00% | ||
0.5707 | 0.5701 | 0.5710 | 0.5701 | +0.08% | ||
0.5702 | 0.5733 | 0.5741 | 0.5687 | -0.56% | ||
0.5734 | 0.5746 | 0.5768 | 0.5727 | -0.21% | ||
0.5746 | 0.5765 | 0.5771 | 0.5740 | -0.33% | ||
0.5765 | 0.5802 | 0.5806 | 0.5763 | -0.65% | ||
0.5802 | 0.5839 | 0.5855 | 0.5802 | -0.63% | ||
0.5839 | 0.5844 | 0.5847 | 0.5837 | -0.04% | ||
0.5842 | 0.5854 | 0.5862 | 0.5831 | -0.22% | ||
0.5854 | 0.5903 | 0.5930 | 0.5842 | -0.81% | ||
0.5902 | 0.5832 | 0.5908 | 0.5831 | +1.19% | ||
0.5832 | 0.5847 | 0.5855 | 0.5822 | -0.26% | ||
0.5847 | 0.5920 | 0.5931 | 0.5841 | -1.22% | ||
0.5920 | 0.5925 | 0.5926 | 0.5920 | -0.04% | ||
0.5922 | 0.5917 | 0.5934 | 0.5891 | +0.08% | ||
0.5917 | 0.5918 | 0.5923 | 0.5896 | -0.03% | ||
0.5919 | 0.5886 | 0.5928 | 0.5868 | +0.55% | ||
0.5886 | 0.5922 | 0.5936 | 0.5884 | -0.58% | ||
0.5921 | 0.5961 | 0.5980 | 0.5917 | -0.66% | ||
0.5960 | 0.5987 | 0.5995 | 0.5960 | -0.46% | ||
0.5988 | 0.6011 | 0.6030 | 0.5975 | -0.45% | ||
0.6015 | 0.5976 | 0.6021 | 0.5912 | +0.66% |