Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NZD/USD | Real-time FX | USD | Real-time | |
NEc1 | CME | USD | Delayed | |
NZLc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
NZDUSD ON FWD | -0.0500 | 0.0500 | 0.8400 | -0.0100 | 1.7200 | 12:56:45 | |
NZDUSD TN FWD | 0.0300 | 0.0500 | 0.0400 | -0.0200 | 0.1300 | 12:56:26 | |
NZDUSD SN FWD | -0.0300 | 0.0100 | 0.0310 | -0.0100 | 0.0300 | 12:55:16 | |
NZDUSD SW FWD | -0.0800 | 0.0100 | 0.0400 | -0.0400 | -0.1000 | 12:56:57 | |
NZDUSD 2W FWD | -0.0700 | -0.0400 | 0.0400 | -0.0700 | 0.0500 | 12:56:49 | |
NZDUSD 3W FWD | -0.1100 | 0.0200 | 0.0800 | -0.0400 | -0.1600 | 12:56:12 | |
NZDUSD 1M FWD | -0.1300 | 0.0800 | -0.0400 | -0.0400 | 0.3800 | 12:57:04 | |
NZDUSD 2M FWD | -0.1900 | 0.1000 | -0.0400 | -0.0200 | -0.0300 | 12:56:44 | |
NZDUSD 3M FWD | -0.3400 | 0.2300 | -0.0200 | -0.0200 | -0.1500 | 12:56:55 | |
NZDUSD 4M FWD | -0.2000 | 0.3000 | 0.0700 | 0.1100 | -0.0500 | 12:57:09 | |
NZDUSD 5M FWD | -0.3200 | 0.3800 | 0.0100 | 0.0900 | 0.0800 | 12:57:09 | |
NZDUSD 6M FWD | -0.4600 | 0.5400 | 0.0300 | 0.1400 | 0.0900 | 12:57:09 | |
NZDUSD 7M FWD | -0.5200 | 0.6800 | 0.1800 | 0.2200 | 0.2800 | 12:57:09 | |
NZDUSD 8M FWD | -0.2200 | 1.2800 | 0.7400 | 0.6000 | 0.2300 | 12:57:09 | |
NZDUSD 9M FWD | -0.3000 | 2.0500 | 0.9800 | 0.6300 | 0.4000 | 12:57:14 | |
NZDUSD 10M FWD | 1.0100 | 1.9000 | 1.2800 | 1.5000 | 3.5700 | 12:57:14 | |
NZDUSD 11M FWD | 0.8400 | 3.2200 | 1.9600 | 1.9000 | 1.9400 | 12:57:14 | |
NZDUSD 1Y FWD | 0.9100 | 3.9100 | 2.2400 | 2.4000 | 1.1900 | 12:57:09 | |
NZDUSD 15M FWD | 1.1000 | 7.1000 | 2.3900 | 4.7900 | 24.3300 | 12:27:11 | |
NZDUSD 21M FWD | 1.3200 | 11.6700 | 4.0100 | 7.8600 | 8.2200 | 12:27:12 | |
NZDUSD 2Y FWD | -35.7500 | 37.6600 | 5.0800 | 5.1200 | -10.3600 | 12:27:12 | |
NZDUSD 3Y FWD | -3.8600 | 13.3900 | 0.1000 | 4.0000 | 62.2300 | 12:27:08 | |
NZDUSD 4Y FWD | -28.4000 | 0.3500 | -23.8200 | -4.4300 | 7.5100 | 12:27:08 | |
NZDUSD 5Y FWD | -64.0000 | -23.7500 | -49.1000 | -44.2000 | 179.5000 | 12:27:08 | |
NZDUSD 6Y FWD | -111.0000 | -64.0000 | -64.0000 | -86.0000 | 19.0000 | 12:26:49 | |
NZDUSD 7Y FWD | -161.0000 | -101.0000 | -49.0000 | -128.0000 | -39.0000 | 12:26:49 | |
NZDUSD 8Y FWD | -228.0000 | -155.0000 | -28.0000 | -185.0000 | 49.0000 | 12:26:49 | |
NZDUSD 9Y FWD | -295.0000 | -209.0000 | -68.0000 | -242.0000 | 136.0000 | 12:26:49 | |
NZDUSD 10Y FWD | -362.0000 | -262.0000 | -113.0000 | -300.0000 | 230.0000 | 12:26:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review