Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.3900 | 0.0100 | -0.0800 | -0.1900 | -0.5600 | 22:27:43 | |
USDCAD TN FWD | -0.6000 | -0.5470 | -0.2030 | -0.5800 | -0.3500 | 22:29:46 | |
USDCAD SN FWD | -0.2050 | -0.1860 | -0.2050 | -0.1860 | 0.0450 | 22:10:42 | |
USDCAD SW FWD | -1.3900 | -1.3100 | -1.3700 | -1.3500 | -0.0100 | 22:29:29 | |
USDCAD 2W FWD | -2.8100 | -2.6000 | -2.7200 | -2.6800 | -0.0400 | 22:29:46 | |
USDCAD 3W FWD | -4.1800 | -4.0600 | -4.1000 | -4.0900 | 0.0200 | 22:28:49 | |
USDCAD 1M FWD | -6.3700 | -6.2300 | -6.0400 | -6.5400 | 0.1800 | 22:29:34 | |
USDCAD 2M FWD | -14.2000 | -13.9000 | -14.0600 | -14.0200 | 0.0300 | 22:29:07 | |
USDCAD 3M FWD | -23.2800 | -22.2300 | -22.2800 | -22.6100 | -0.9000 | 22:29:46 | |
USDCAD 4M FWD | -31.3800 | -30.5800 | -31.0000 | -31.5800 | -0.1400 | 22:29:04 | |
USDCAD 5M FWD | -40.2200 | -39.0200 | -39.8300 | -39.3700 | -0.0600 | 22:29:10 | |
USDCAD 6M FWD | -49.5300 | -48.1400 | -49.4000 | -49.0900 | 0.1400 | 22:29:07 | |
USDCAD 7M FWD | -57.3500 | -55.7800 | -57.0000 | -57.2700 | -0.0100 | 22:29:51 | |
USDCAD 8M FWD | -68.6000 | -66.6000 | -68.0600 | -67.4000 | -0.2600 | 22:29:34 | |
USDCAD 9M FWD | -77.3100 | -75.2800 | -76.6900 | -75.8800 | -0.2100 | 22:29:27 | |
USDCAD 10M FWD | -84.4000 | -82.1800 | -84.0700 | -85.9900 | -0.2800 | 22:29:51 | |
USDCAD 11M FWD | -93.4500 | -90.1500 | -89.7000 | -93.8600 | -1.7300 | 22:29:19 | |
USDCAD 1Y FWD | -99.5800 | -96.9300 | -98.0300 | -98.2000 | -0.3800 | 22:29:27 | |
USDCAD 15M FWD | -121.1500 | -116.2000 | -121.1000 | -119.1100 | 3.3500 | 21:59:52 | |
USDCAD 21M FWD | -164.2500 | -148.2500 | -158.4200 | -156.8400 | -5.9200 | 21:59:30 | |
USDCAD 2Y FWD | -194.1000 | -170.1000 | -176.3900 | -177.1500 | -16.2600 | 21:59:17 | |
USDCAD 3Y FWD | -273.7300 | -250.7300 | -272.2900 | -253.7100 | -0.5500 | 21:59:52 | |
USDCAD 4Y FWD | -379.0300 | -341.0300 | -377.7600 | -341.0900 | -1.0700 | 21:59:52 | |
USDCAD 5Y FWD | -479.3200 | -409.3200 | -468.1000 | -419.4000 | -1.8100 | 21:59:52 | |
USDCAD 6Y FWD | -597.0000 | -412.0000 | -505.0000 | -505.0000 | -57.0000 | 20:31:45 | |
USDCAD 7Y FWD | -631.3700 | -501.3700 | -631.3700 | -501.3700 | -0.2100 | 21:03:28 | |
USDCAD 8Y FWD | -756.0000 | -431.0000 | -594.0000 | -594.0000 | -99.0000 | 20:31:46 | |
USDCAD 9Y FWD | -812.0000 | -437.0000 | -625.0000 | -625.0000 | -114.0000 | 20:31:45 | |
USDCAD 10Y FWD | -807.1800 | -507.1800 | -807.1800 | -507.1800 | 0.0800 | 21:03:28 | |
USDCAD 12Y FWD | -833.6000 | -672.8800 | -833.4844 | -833.9956 | 0.0525 | 22:29:46 | |
USDCAD 15Y FWD | -967.0500 | -766.0900 | -966.9273 | -967.4668 | 0.0623 | 22:29:46 | |
USDCAD 20Y FWD | -1247.0601 | -978.7500 | -1246.9443 | -1247.5443 | 0.0828 | 22:29:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review