Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -3.1310 | -2.8640 | -3.0520 | -2.9480 | 0.9720 | 21:03:00 | |
USDCHF TN FWD | -1.1290 | -0.8900 | -1.1290 | -0.8900 | 0.0210 | 22:45:01 | |
USDCHF SN FWD | -2.0800 | -1.9600 | -2.0800 | -1.9600 | 0.0120 | 22:45:01 | |
USDCHF SW FWD | -7.4100 | -6.9900 | -7.4100 | -6.9900 | -0.1700 | 22:45:01 | |
USDCHF 2W FWD | -15.0200 | -14.5700 | -15.0200 | -14.5700 | -0.1400 | 22:45:01 | |
USDCHF 3W FWD | -22.3700 | -21.7300 | -22.0400 | -21.7400 | -0.2000 | 22:45:01 | |
USDCHF 1M FWD | -31.6600 | -30.9900 | -31.6600 | -30.9900 | -0.2000 | 22:45:01 | |
USDCHF 2M FWD | -65.0800 | -63.8100 | -65.0800 | -63.8100 | -0.4000 | 22:45:01 | |
USDCHF 3M FWD | -96.2100 | -94.3000 | -96.2100 | -94.3000 | 2.2200 | 22:45:01 | |
USDCHF 4M FWD | -126.2200 | -125.5000 | -125.2800 | -125.7300 | -1.0300 | 16:00:06 | |
USDCHF 5M FWD | -157.3900 | -156.4300 | -156.2300 | -156.7600 | -1.2200 | 16:00:06 | |
USDCHF 6M FWD | -187.4100 | -183.6300 | -187.4100 | -183.6300 | -0.9300 | 22:45:01 | |
USDCHF 7M FWD | -221.3400 | -219.8400 | -220.7900 | -219.9100 | 1.7900 | 16:00:06 | |
USDCHF 8M FWD | -247.1700 | -245.3700 | -246.3900 | -245.9400 | 2.4300 | 20:34:40 | |
USDCHF 9M FWD | -274.2700 | -268.6400 | -274.2700 | -268.6400 | 2.2000 | 22:45:01 | |
USDCHF 10M FWD | -303.9200 | -301.5200 | -302.6900 | -301.7900 | 3.4000 | 20:34:40 | |
USDCHF 11M FWD | -327.1100 | -324.4100 | -326.2600 | -325.1500 | 3.6100 | 20:34:40 | |
USDCHF 1Y FWD | -354.3200 | -346.8300 | -354.3200 | -346.8300 | 2.2000 | 22:45:01 | |
USDCHF 15M FWD | -427.5200 | -419.4600 | -424.9900 | -422.2200 | 3.7500 | 15:45:01 | |
USDCHF 21M FWD | -562.2500 | -548.8900 | -557.3900 | -549.6300 | 8.9200 | 15:45:01 | |
USDCHF 2Y FWD | -619.8000 | -615.9200 | -619.8000 | -615.9200 | 17.1300 | 6:00:05 | |
USDCHF 3Y FWD | -860.3000 | -832.8000 | -857.4000 | -832.8000 | 18.9900 | 14/06 | |
USDCHF 4Y FWD | -1084.4000 | -1046.9000 | -1083.1000 | -1046.9000 | 24.4800 | 14/06 | |
USDCHF 5Y FWD | -1302.0000 | -1252.0000 | -1300.1000 | -1252.0000 | 28.0600 | 14/06 | |
USDCHF 6Y FWD | -1522.0000 | -1462.0000 | -1522.0000 | -1462.0000 | -1.0000 | 14/06 | |
USDCHF 7Y FWD | -1734.0000 | -1664.0000 | -1732.0000 | -1664.0000 | 122.9000 | 14/06 | |
USDCHF 8Y FWD | -1940.0000 | -1860.0000 | -1938.0000 | -1860.0000 | -29.0000 | 14/06 | |
USDCHF 9Y FWD | -2146.0000 | -2061.0000 | -2117.0000 | -2068.0000 | 10.0000 | 14/06 | |
USDCHF 10Y FWD | -2354.0000 | -2264.0000 | -2352.0000 | -2264.0000 | -32.0000 | 14/06 | |
USDCHF 15Y FWD | -3446.0601 | -3381.2200 | -3446.0508 | -3446.1675 | 0.0288 | 23:07:39 | |
USDCHF 20Y FWD | -4358.0098 | -4276.1001 | -4358.0000 | -4358.1025 | 0.0254 | 23:07:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review