Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -3.1310 | -2.8640 | -3.0520 | -2.9480 | 0.9720 | 14/06 | |
USDCHF TN FWD | -1.2770 | -0.7420 | -0.2220 | -0.9980 | -0.1270 | 15:45:01 | |
USDCHF SN FWD | -2.0340 | -2.0040 | -2.0340 | -2.0400 | 0.0580 | 16:00:06 | |
USDCHF SW FWD | -7.2500 | -7.1600 | -7.1700 | -7.1900 | -0.0100 | 16:00:06 | |
USDCHF 2W FWD | -14.8700 | -14.7500 | -14.6600 | -14.7500 | 0.0100 | 16:00:06 | |
USDCHF 3W FWD | -22.1700 | -21.9900 | -21.9000 | -22.0500 | -0.1100 | 16:00:06 | |
USDCHF 1M FWD | -31.4800 | -31.2400 | -31.2100 | -31.3200 | -0.0200 | 16:00:06 | |
USDCHF 2M FWD | -64.5600 | -64.2000 | -64.3300 | -64.5100 | 0.1200 | 16:00:06 | |
USDCHF 3M FWD | -95.5500 | -95.0100 | -95.4600 | -95.1600 | 2.8800 | 16:00:06 | |
USDCHF 4M FWD | -126.2200 | -125.5000 | -125.2800 | -125.7300 | -1.0300 | 16:00:06 | |
USDCHF 5M FWD | -157.3900 | -156.4300 | -156.2300 | -156.7600 | -1.2200 | 16:00:06 | |
USDCHF 6M FWD | -186.6100 | -185.3500 | -185.2300 | -185.3500 | -0.1300 | 16:00:06 | |
USDCHF 7M FWD | -221.3400 | -219.8400 | -220.7900 | -219.9100 | 1.7900 | 16:00:06 | |
USDCHF 8M FWD | -247.1700 | -245.3700 | -246.3900 | -245.9400 | 2.4300 | 16:00:06 | |
USDCHF 9M FWD | -272.8800 | -270.7800 | -272.0000 | -271.1500 | 3.5900 | 16:00:06 | |
USDCHF 10M FWD | -303.9200 | -301.5200 | -302.6900 | -301.7900 | 3.4000 | 16:00:06 | |
USDCHF 11M FWD | -327.1100 | -324.4100 | -326.2600 | -325.1500 | 3.6100 | 16:00:06 | |
USDCHF 1Y FWD | -352.6700 | -349.6700 | -351.3400 | -350.8300 | 3.8500 | 16:00:06 | |
USDCHF 15M FWD | -427.5200 | -419.4600 | -424.9900 | -422.2200 | 3.7500 | 15:45:01 | |
USDCHF 21M FWD | -562.2500 | -548.8900 | -557.3900 | -549.6300 | 8.9200 | 15:45:01 | |
USDCHF 2Y FWD | -619.8000 | -615.9200 | -619.8000 | -615.9200 | 17.1300 | 6:00:05 | |
USDCHF 3Y FWD | -860.3000 | -832.8000 | -857.4000 | -832.8000 | 18.9900 | 14/06 | |
USDCHF 4Y FWD | -1084.4000 | -1046.9000 | -1083.1000 | -1046.9000 | 24.4800 | 14/06 | |
USDCHF 5Y FWD | -1302.0000 | -1252.0000 | -1300.1000 | -1252.0000 | 28.0600 | 14/06 | |
USDCHF 6Y FWD | -1522.0000 | -1462.0000 | -1522.0000 | -1462.0000 | -1.0000 | 14/06 | |
USDCHF 7Y FWD | -1734.0000 | -1664.0000 | -1732.0000 | -1664.0000 | 122.9000 | 14/06 | |
USDCHF 8Y FWD | -1940.0000 | -1860.0000 | -1938.0000 | -1860.0000 | -29.0000 | 14/06 | |
USDCHF 9Y FWD | -2146.0000 | -2061.0000 | -2117.0000 | -2068.0000 | 10.0000 | 14/06 | |
USDCHF 10Y FWD | -2354.0000 | -2264.0000 | -2352.0000 | -2264.0000 | -32.0000 | 14/06 | |
USDCHF 15Y FWD | -3446.1201 | -3381.1201 | -3446.0508 | -3446.1675 | -0.0305 | 17:27:18 | |
USDCHF 20Y FWD | -4358.0601 | -4276.0098 | -4358.0000 | -4358.1025 | -0.0269 | 17:27:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review