Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2024 | 156,730.00 | 156,650.00 | 156,750.00 | 156,650.00 | 0.48K | -0.02% |
May 24, 2024 | 156,765.11 | 156,900.00 | 156,900.00 | 156,720.00 | 0.24K | 0.04% |
May 23, 2024 | 156,706.42 | 156,540.00 | 156,970.00 | 156,430.00 | 1.04K | 0.19% |
May 22, 2024 | 156,405.09 | 156,300.00 | 156,380.00 | 156,130.00 | 0.09K | 0.29% |
May 21, 2024 | 155,956.44 | 155,980.00 | 156,010.00 | 155,690.00 | 1.24K | 0.01% |
May 20, 2024 | 155,942.80 | 155,800.00 | 155,900.00 | 155,750.00 | 1.69K | 0.40% |
May 17, 2024 | 155,324.80 | 155,520.00 | 155,570.00 | 155,260.00 | 0.32K | 0.25% |
May 16, 2024 | 154,941.81 | 154,500.00 | 155,070.00 | 154,500.00 | 0.88K | 0.29% |
May 15, 2024 | 154,500.00 | 155,170.00 | 155,330.00 | 154,360.00 | 1.43K | -0.94% |
May 14, 2024 | 155,960.00 | 156,100.00 | 156,100.00 | 155,960.00 | 1.96K | 0.14% |
May 13, 2024 | 155,740.00 | 155,680.00 | 155,740.00 | 155,680.00 | 2.73K | 0.25% |
May 10, 2024 | 155,350.00 | 155,240.00 | 155,350.00 | 155,240.00 | 0.56K | 0.26% |
May 09, 2024 | 154,940.00 | 155,320.00 | 155,350.00 | 154,940.00 | 2.82K | -0.06% |
May 08, 2024 | 155,030.00 | 155,050.00 | 155,100.00 | 154,800.00 | 1.27K | 0.62% |
May 07, 2024 | 154,070.00 | 154,010.00 | 154,090.00 | 153,760.00 | 2.45K | 0.58% |
May 06, 2024 | 153,178.64 | 153,330.00 | 153,330.00 | 153,200.00 | 0.95K | 1.01% |
May 03, 2024 | 151,650.00 | 152,550.00 | 152,550.00 | 151,400.00 | 0.64K | -0.69% |
May 02, 2024 | 152,700.00 | 154,090.00 | 154,090.00 | 152,530.00 | 4.22K | -2.96% |
Apr 30, 2024 | 157,365.00 | 157,365.00 | 157,365.00 | 157,365.00 | - | 0.97% |
Apr 29, 2024 | 155,857.69 | 156,200.00 | 156,870.00 | 155,260.00 | 4.89K | -1.11% |
Highest: 157,365.00 | Lowest: 151,400.00 | Difference: 5,965.00 | Average: 155,255.69 | Change %: -0.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review