Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/NOK | Real-time FX | NOK | Real-time | |
NTc1 | ICE | NOK | Delayed | |
NONc1 | B3 | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDNOK ON FWD | -13.7900 | -3.2900 | -9.4500 | -7.5500 | 8.5600 | 19:03:00 | |
USDNOK TN FWD | -2.9700 | -2.3700 | -2.9700 | -2.5700 | 0.8300 | 19:03:00 | |
USDNOK SN FWD | -2.8600 | -2.6200 | -2.8600 | -2.8100 | 0.7100 | 19:03:00 | |
USDNOK SW FWD | -20.8600 | -17.4900 | -20.8600 | -17.4900 | 0.6100 | 19:01:02 | |
USDNOK 2W FWD | -39.2100 | -38.5100 | -39.2100 | -41.0000 | 7.9500 | 14:56:29 | |
USDNOK 3W FWD | -62.8500 | -52.7500 | -62.8500 | -52.7500 | -0.3900 | 19:01:02 | |
USDNOK 1M FWD | -86.4500 | -85.1500 | -86.4500 | -85.3000 | 13.1700 | 14:56:29 | |
USDNOK 2M FWD | -185.4000 | -155.7000 | -185.4000 | -155.7000 | 11.7500 | 19:01:02 | |
USDNOK 3M FWD | -266.8000 | -222.8000 | -266.8000 | -222.8000 | 22.3400 | 19:01:02 | |
USDNOK 4M FWD | -361.1500 | -301.6000 | -361.1500 | -301.6000 | 27.5800 | 19:01:02 | |
USDNOK 5M FWD | -429.4500 | -356.2500 | -429.4500 | -356.2500 | 41.8100 | 19:01:02 | |
USDNOK 6M FWD | -456.5500 | -448.5500 | -456.5500 | -448.5500 | 41.7000 | 14:56:29 | |
USDNOK 7M FWD | -519.0500 | -507.0500 | -519.0500 | -507.0500 | 50.5500 | 14:56:30 | |
USDNOK 8M FWD | -584.5500 | -570.5500 | -584.5500 | -570.5500 | 9.9500 | 14:56:29 | |
USDNOK 9M FWD | -672.0000 | -598.5000 | -671.4500 | -598.5000 | 30.2500 | 19:10:25 | |
USDNOK 10M FWD | -697.5500 | -673.5500 | -697.5500 | -673.5500 | 58.4500 | 14:56:30 | |
USDNOK 11M FWD | -867.8600 | -619.8900 | -822.3000 | -665.4500 | -44.7100 | 19:02:25 | |
USDNOK 1Y FWD | -846.7200 | -745.2200 | -845.6600 | -745.2200 | 71.7200 | 19:10:25 | |
USDNOK 15M FWD | -1059.3000 | -847.5000 | -1059.3000 | -847.5000 | 25.7000 | 19:01:02 | |
USDNOK 21M FWD | -1402.9000 | -1108.7000 | -1402.9000 | -1108.7000 | 1.4000 | 19:01:02 | |
USDNOK 2Y FWD | -1654.3199 | -1154.3199 | -1568.0000 | -1236.1000 | -84.1200 | 19:08:25 | |
USDNOK 3Y FWD | -2387.8999 | -1637.9000 | -2387.8999 | -1656.0000 | 185.1000 | 19:26:25 | |
USDNOK 4Y FWD | -3799.7500 | -1407.7500 | -3799.7500 | -1407.7500 | 1.5000 | 19:01:02 | |
USDNOK 5Y FWD | -3189.0000 | -3099.0000 | -3189.0000 | -3099.0000 | 267.2000 | 10/05 | |
USDNOK 6Y FWD | -4584.0000 | -3084.0000 | -4583.0000 | -3084.0000 | -3.0000 | 19:06:25 | |
USDNOK 7Y FWD | -5462.0000 | -3462.0000 | -5462.0000 | -3462.0000 | 143.0000 | 19:06:25 | |
USDNOK 8Y FWD | -5669.0000 | -4669.0000 | -4934.0000 | -4941.0000 | 543.0000 | 10/05 | |
USDNOK 9Y FWD | -7238.0000 | -4488.0000 | -7238.0000 | -4488.0000 | -345.0000 | 19:00:25 | |
USDNOK 10Y FWD | -7274.0000 | -6034.0000 | -6445.0000 | -6449.0000 | 116.0000 | 10/05 | |
USDNOK 15Y FWD | -4830.0000 | -3730.0000 | -4280.0000 | -4280.0000 | 0.0000 | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review