Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USPLc1 | Warsaw | PLN | Delayed | |
USPLc2 | Warsaw | PLN | Delayed | |
USPLc3 | Warsaw | PLN | Delayed | |
USPLc4 | Warsaw | PLN | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 22, 2024 | 3.9359 | 3.9198 | 3.9460 | 3.9170 | 5.94K | 0.46% |
May 21, 2024 | 3.9177 | 3.9223 | 3.9260 | 3.9141 | 6.15K | 0.04% |
May 20, 2024 | 3.9162 | 3.9165 | 3.9214 | 3.9113 | 3.70K | -0.06% |
May 17, 2024 | 3.9185 | 3.9205 | 3.9300 | 3.9185 | 7.78K | -0.02% |
May 16, 2024 | 3.9194 | 3.9203 | 3.9237 | 3.9151 | 0.53K | -0.17% |
May 15, 2024 | 3.9261 | 3.9380 | 3.9407 | 3.9261 | 0.08K | -0.52% |
May 14, 2024 | 3.9468 | 3.9645 | 3.9645 | 3.9433 | 1.09K | -0.48% |
May 13, 2024 | 3.9660 | 3.9885 | 3.9885 | 3.9660 | 0.24K | -0.35% |
May 10, 2024 | 3.9800 | 3.9770 | 3.9910 | 3.9770 | 0.28K | -0.03% |
May 09, 2024 | 3.9810 | 4.0040 | 4.0087 | 3.9810 | 0.02K | -0.50% |
May 08, 2024 | 4.0012 | 4.0150 | 4.0215 | 4.0012 | 0.29K | 0.13% |
May 07, 2024 | 3.9961 | 4.0055 | 4.0113 | 3.9943 | 0.17K | -0.12% |
May 06, 2024 | 4.0010 | 4.0198 | 4.0198 | 4.0010 | 0.08K | -0.87% |
Apr 30, 2024 | 4.0362 | 4.0311 | 4.0362 | 4.0311 | 0.01K | -0.15% |
Apr 29, 2024 | 4.0423 | 4.0295 | 4.0478 | 4.0295 | 0.11K | 0.01% |
Apr 26, 2024 | 4.0420 | 4.0204 | 4.0434 | 4.0191 | 0.26K | -0.20% |
Apr 25, 2024 | 4.0500 | 4.0300 | 4.0500 | 4.0258 | 0.24K | 0.06% |
Apr 24, 2024 | 4.0474 | 4.0424 | 4.0474 | 4.0424 | 0.04K | 0.06% |
Apr 23, 2024 | 4.0450 | 4.0450 | 4.0450 | 4.0450 | - | -0.37% |
Highest: 4.0500 | Lowest: 3.9113 | Difference: 0.1387 | Average: 3.9826 | Change %: -3.0566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review