Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -14.7200 | -12.7200 | -14.7200 | -12.7300 | -0.0100 | 19:03:00 | |
USDSEK TN FWD | -6.2000 | -3.1900 | -6.2000 | -3.1900 | 6.3900 | 20:15:43 | |
USDSEK SN FWD | -12.2100 | 2.2000 | -12.2100 | 2.2000 | -7.3900 | 20:39:38 | |
USDSEK SW FWD | -37.5100 | -35.0100 | -37.5100 | -35.3400 | 1.0100 | 20:15:43 | |
USDSEK 2W FWD | -76.8000 | -70.0500 | -75.0800 | -71.3500 | 0.0300 | 20:15:43 | |
USDSEK 3W FWD | -112.5500 | -107.5500 | -112.5500 | -107.5800 | 4.0800 | 19:33:33 | |
USDSEK 1M FWD | -166.6400 | -159.1400 | -166.6100 | -159.1700 | 6.0100 | 20:18:45 | |
USDSEK 2M FWD | -347.6500 | -310.3500 | -347.6000 | -310.5500 | 0.1000 | 20:15:43 | |
USDSEK 3M FWD | -496.6400 | -484.1400 | -496.6100 | -484.2800 | 24.4600 | 20:18:45 | |
USDSEK 4M FWD | -673.5200 | -658.5200 | -654.8000 | -662.9000 | 23.4300 | 17:17:54 | |
USDSEK 5M FWD | -830.9100 | -813.4100 | -822.5000 | -822.5000 | 5.7300 | 17:17:54 | |
USDSEK 6M FWD | -995.9300 | -965.9300 | -995.8800 | -966.1700 | 16.6200 | 20:18:45 | |
USDSEK 7M FWD | -1160.2500 | -1146.6500 | -1149.0000 | -1146.6500 | 32.1000 | 14:56:29 | |
USDSEK 8M FWD | -1356.4000 | -1321.4000 | -1356.3000 | -1323.2200 | 28.3000 | 20:15:49 | |
USDSEK 9M FWD | -1548.9500 | -1450.1000 | -1528.2500 | -1469.7500 | 49.7200 | 20:15:43 | |
USDSEK 10M FWD | -1670.3000 | -1625.3000 | -1647.6500 | -1634.0000 | 24.3000 | 17:17:54 | |
USDSEK 11M FWD | -1834.4200 | -1779.4200 | -1834.3900 | -1779.5601 | -8.6300 | 20:18:45 | |
USDSEK 1Y FWD | -1995.2500 | -1914.7500 | -1995.2500 | -1915.7500 | 38.8500 | 19:02:25 | |
USDSEK 15M FWD | -2519.5000 | -2302.8000 | -2500.0000 | -2320.0000 | 0.7000 | 19:37:01 | |
USDSEK 21M FWD | -3446.0000 | -3142.0000 | -3446.0000 | -3143.8000 | 0.7000 | 19:37:01 | |
USDSEK 2Y FWD | -3897.5000 | -3472.5000 | -3882.5000 | -3472.5000 | -31.5000 | 19:13:25 | |
USDSEK 3Y FWD | -5750.2998 | -5100.2998 | -5681.5000 | -5173.5000 | -66.5000 | 20:00:25 | |
USDSEK 4Y FWD | -7478.2002 | -6628.2002 | -7389.5000 | -6716.5000 | -87.4500 | 20:10:25 | |
USDSEK 5Y FWD | -9109.9004 | -8059.8999 | -9109.9004 | -8079.1001 | -323.9000 | 20:10:25 | |
USDSEK 6Y FWD | -10133.0000 | -9883.0000 | -10133.0000 | -9894.0000 | -32.0000 | 20:00:25 | |
USDSEK 7Y FWD | -12044.0000 | -10609.0000 | -12044.0000 | -10621.0000 | -237.1800 | 20:10:25 | |
USDSEK 8Y FWD | -12735.0000 | -12425.0000 | -12735.0000 | -12438.0000 | -3.0000 | 19:42:25 | |
USDSEK 9Y FWD | -13934.0000 | -13594.0000 | -13934.0000 | -13608.0000 | 28.0000 | 19:42:25 | |
USDSEK 10Y FWD | -15070.0000 | -14710.0000 | -15070.0000 | -14726.0000 | 46.0000 | 20:00:25 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 09/05 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review