Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 675.60 | 678.50 | 681.30 | 673.00 | 2.59M | -0.26% |
Jun 13, 2024 | 677.35 | 672.85 | 680.00 | 667.20 | 5.13M | 1.44% |
Jun 12, 2024 | 667.75 | 666.95 | 671.70 | 657.05 | 2.95M | 1.39% |
Jun 11, 2024 | 658.60 | 667.15 | 670.35 | 657.10 | 5.52M | -1.09% |
Jun 10, 2024 | 665.85 | 643.05 | 675.45 | 635.55 | 8.90M | 4.52% |
Jun 07, 2024 | 637.05 | 644.20 | 644.20 | 631.00 | 2.34M | -0.86% |
Jun 06, 2024 | 642.55 | 623.40 | 646.90 | 623.40 | 3.57M | 1.73% |
Jun 05, 2024 | 631.60 | 604.10 | 637.00 | 600.40 | 3.90M | 5.87% |
Jun 04, 2024 | 596.60 | 628.00 | 628.00 | 565.90 | 5.68M | -5.11% |
Jun 03, 2024 | 628.75 | 626.90 | 632.80 | 618.55 | 3.14M | 1.97% |
May 31, 2024 | 616.60 | 621.10 | 623.45 | 614.00 | 2.51M | 0.91% |
May 30, 2024 | 611.05 | 626.20 | 626.95 | 608.30 | 5.05M | -2.78% |
May 29, 2024 | 628.55 | 627.95 | 633.90 | 622.90 | 2.68M | -0.16% |
May 28, 2024 | 629.55 | 621.50 | 633.15 | 620.15 | 6.17M | 1.68% |
May 27, 2024 | 619.15 | 622.00 | 625.60 | 614.00 | 3.93M | -0.31% |
May 24, 2024 | 621.10 | 634.10 | 657.00 | 619.15 | 9.23M | -1.30% |
May 23, 2024 | 629.25 | 632.00 | 633.50 | 624.95 | 2.23M | -0.36% |
May 22, 2024 | 631.55 | 627.80 | 635.95 | 624.65 | 2.34M | 0.50% |
May 21, 2024 | 628.40 | 633.00 | 635.00 | 626.30 | 1.70M | -0.52% |
May 18, 2024 | 631.70 | 628.10 | 633.70 | 626.75 | 331.00K | 0.25% |
May 17, 2024 | 630.10 | 629.65 | 635.80 | 620.20 | 3.01M | -0.17% |
May 16, 2024 | 631.15 | 611.10 | 637.20 | 611.10 | 5.81M | 1.31% |
Highest: 681.30 | Lowest: 565.90 | Difference: 115.40 | Average: 635.90 | Change %: 8.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review