Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABBN | Switzerland | CHF | Delayed | |
ABBNz | BATS Europe | CHF | Delayed | |
ABBs | BATS Europe | SEK | Delayed | |
ABBNY | OTC Markets | USD | Delayed | |
ABLZF | OTC Markets | USD | Delayed | |
0NX2 | London | CHF | Real-time | |
ABBN | Mexico | MXN | Delayed | |
ABB | Stockholm | SEK | Real-time | |
ABBN | Dusseldorf | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 846.56 | 848.70 | 845.81 | +1.20 | +0.14% | 04:00:47 | ||
OMX Stockholm | 1,004.34 | 1,006.99 | 1,004.21 | +1.31 | +0.13% | 03:59:59 | ||
OMX Nordic 40 | 2,881.21 | 2,883.99 | 2,861.75 | +20.74 | +0.73% | 04:00:54 | ||
OMXS30 | 2,641.89 | 2,648.20 | 2,637.46 | +7.38 | +0.28% | 04:00:50 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 488.54 | 489.83 | 488.48 | +0.64 | +0.13% | 03:59:59 | ||
OMX Stockholm 30 Expiration | 2,643.23 | 2,643.91 | 2,637.06 | +10.91 | +0.41% | 04:00:25 | ||
OMX Stockholm 30 Ask | 2,642.51 | 2,648.93 | 2,346.66 | +7.82 | +0.30% | 04:00:24 | ||
OMX Stockholm 60 Cap | 323.35 | 324.21 | 323.29 | +0.49 | +0.15% | 03:59:59 | ||
Stockholm 30 Bid | 2,640.93 | 2,647.38 | 2,636.03 | +7.55 | +0.29% | 04:00:26 | ||
OMX Stockholm 60 | 304.42 | 305.27 | 304.38 | +0.49 | +0.16% | 03:59:59 | ||
Electronic & Electrical Equipment PI | 7,544.98 | 7,544.98 | 7,544.98 | +0.00 | +0.00% | 15/03 | ||
Industrial Goods & Services PI | 4,205.51 | 4,214.75 | 4,190.91 | +30.13 | +0.72% | 03:59:59 | ||
Stockholm Industrials | 4,080.01 | 4,088.58 | 4,066.86 | +26.34 | +0.65% | 03:59:59 | ||
NQ OMX Nordic 120 | 1,699.63 | 1,701.35 | 1,689.44 | +10.61 | +0.63% | 04:00:00 | ||
NQ OMX Nordic Industrials | 2,055.11 | 2,058.33 | 2,041.94 | +17.91 | +0.88% | 04:00:00 | ||
OMX Nordic Large Cap DKK PI | 482.48 | 483.00 | 480.31 | +2.57 | +0.54% | 03:59:00 | ||
OMX Nordic Large Cap EUR PI | 480.17 | 480.69 | 478.00 | +2.55 | +0.53% | 03:59:00 | ||
OMX Nordic Large Cap ISK PI Equity | 369.15 | 369.61 | 367.43 | +2.49 | +0.68% | 03:59:00 | ||
OMX Nordic Large Cap SEK PI | 608.73 | 609.36 | 606.23 | +2.35 | +0.39% | 03:59:00 | ||
OMX GES OMXS30 Ethical Price | 314.82 | 315.72 | 314.81 | +0.76 | +0.24% | 04:00:00 | ||
OMX Stockholm Benchmark Cap PI | 971.05 | 973.47 | 970.22 | +1.32 | +0.14% | 04:00:55 | ||
OMXS Benchmark GI Expiration | 2,009.03 | 2,009.48 | 2,005.51 | +5.55 | +0.28% | 04:00:54 | ||
OMX Stockholm Large Cap PI | 285.87 | 286.67 | 285.87 | +0.33 | +0.12% | 03:59:59 | ||
OMXS30 Gross | 516.04 | 517.27 | 515.17 | +1.45 | +0.28% | 04:00:54 | ||
OMX Stockholm 30 NI | 327.24 | 328.01 | 326.68 | +0.92 | +0.28% | 04:00:54 | ||
NOMX Nordic Industrials Net | 2,806.85 | 2,811.04 | 2,788.65 | +24.67 | +0.89% | 04:00:55 | ||
NOMX Nordic 120 Net | 2,455.59 | 2,457.86 | 2,440.65 | +15.55 | +0.64% | 04:00:55 | ||
OMX Nordic EUR PI | 525.25 | 525.79 | 522.92 | +2.75 | +0.53% | 03:59:59 | ||
OMX Nordic All-Share ISK PI Equity | 375.96 | 376.42 | 374.24 | +2.50 | +0.67% | 03:59:59 | ||
OMX Nordic SEK PI | 665.88 | 666.53 | 663.20 | +2.52 | +0.38% | 03:59:59 | ||
OMX Stockholm 30 ESG Responsible Index | 2,553.88 | 2,559.99 | 2,549.27 | +7.50 | +0.29% | 04:00:51 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,555.08 | 2,555.65 | 2,548.90 | +11.32 | +0.45% | 04:00:55 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,860.14 | 2,866.92 | 2,854.91 | +8.47 | +0.30% | 04:00:54 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,042.60 | 3,049.82 | 3,037.04 | +9.00 | +0.30% | 04:00:54 | ||
OMX GES OMXS30 Ethical Gross Index | 651.87 | 653.76 | 651.87 | +1.54 | +0.24% | 04:00:00 | ||
OMX Stockholm 60 Cap GI | 585.99 | 587.56 | 585.89 | +0.88 | +0.15% | 03:59:59 | ||
OMX Stockholm Benchmark Cap GI | 2,340.55 | 2,346.39 | 2,338.56 | +3.16 | +0.14% | 04:00:55 | ||
OMX Stockholm Benchmark GI | 2,007.38 | 2,012.40 | 2,005.54 | +2.90 | +0.14% | 04:00:54 | ||
OMX Stockholm GI | 498.79 | 500.10 | 498.72 | +0.66 | +0.13% | 03:59:59 | ||
OMX Stockholm Large Cap GI | 524.11 | 525.59 | 524.11 | +0.59 | +0.11% | 03:59:59 | ||
OMX Stockholm Electronic and Electrical Equipment | 9,384.60 | 9,384.60 | 9,384.60 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 6,082.94 | 6,096.30 | 6,061.81 | +43.58 | +0.72% | 03:59:59 | ||
OMX Stockholm Industrials GI | 5,813.06 | 5,825.26 | 5,794.31 | +37.53 | +0.65% | 03:59:59 | ||
OMX Nordic Large Cap DKK GI | 451.13 | 451.61 | 449.10 | +2.41 | +0.54% | 03:59:59 | ||
OMX Nordic Large Cap EUR GI | 450.82 | 451.31 | 448.79 | +2.39 | +0.53% | 03:59:59 | ||
OMX Nordic Large Cap ISK GI Equity | 650.65 | 651.47 | 647.61 | +4.38 | +0.68% | 03:59:59 | ||
OMX Nordic Large Cap SEK GI | 563.66 | 564.24 | 561.34 | +2.18 | +0.39% | 03:59:59 | ||
OMX Nordic DKK GI | 454.36 | 454.82 | 452.35 | +2.40 | +0.53% | 03:59:59 | ||
OMX Nordic DKK PI | 527.78 | 528.32 | 525.45 | +2.78 | +0.53% | 03:59:59 | ||
OMX Nordic EUR GI | 454.05 | 454.52 | 452.04 | +2.38 | +0.53% | 03:59:59 | ||
OMX Nordic All-Share ISK GI Equity | 654.27 | 655.07 | 651.28 | +4.36 | +0.67% | 03:59:59 | ||
OMX Nordic SEK GI | 567.69 | 568.25 | 565.41 | +2.15 | +0.38% | 03:59:59 | ||
NOMXN120GI | 2,638.45 | 2,640.89 | 2,622.40 | +16.70 | +0.64% | 04:00:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review