Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABBV | NYSE | USD | Real-time | |
0QCV | London | EUR | Real-time | |
ABBV | BIVA | MXN | Delayed | |
ABBV | Mexico | MXN | Delayed | |
1ABBV | Milan | EUR | Real-time | |
4AB | TradeGate | EUR | Delayed | |
4AB | Frankfurt | EUR | Delayed | |
ABBV34 | B3 | BRL | Delayed | |
ABBV | Vienna | EUR | Real-time | |
ABBV | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,219.70 | 5,254.88 | 5,191.60 | -15.78 | -0.30% | 14:25:24 | ||
DJ US | 1,270.39 | 1,279.97 | 1,263.59 | -4.52 | -0.35% | 14:25:15 | ||
DJ Large-Cap | 1,155.60 | 1,165.14 | 1,149.52 | -5.34 | -0.46% | 14:25:07 | ||
DJ Health Care | 1,500.62 | 1,505.20 | 1,493.23 | +8.92 | +0.60% | 14:25:11 | ||
DJ Pharmaceuticals & Biotechnology | 1,146.14 | 1,152.89 | 1,142.13 | +3.73 | +0.33% | 14:25:11 | ||
DJ Biotechnology | 2,762.7 | 2,781.6 | 2,753.8 | +6.7 | +0.24% | 14:25:11 | ||
DJ Large-Cap Value | 3,779.5 | 3,780.4 | 3,754.0 | +25.2 | +0.67% | 14:24:53 | ||
DJ Value | 4,339.1 | 4,339.9 | 4,312.5 | +27.7 | +0.64% | 14:25:08 | ||
ARCA Pharmaceutical | 1,013.98 | 1,019.32 | 1,009.96 | +4.02 | +0.40% | 30/05 | ||
NYSE Composite | 17,852.4 | 17,876.2 | 17,780.1 | +57.5 | +0.32% | 30/05 | ||
ARCA Institutional | 2,612.1 | 2,641.9 | 2,605.5 | -29.8 | -1.13% | 30/05 | ||
S&P 100 | 2,491.28 | 2,513.11 | 2,479.51 | -14.01 | -0.56% | 14:10:00 | ||
TR US 50 | 330.49 | 335.24 | 329.77 | -4.75 | -1.42% | 30/05 | ||
DJ Health Care Titans 30 | 1,015.26 | 1,016.16 | 1,002.43 | +11.87 | +1.18% | 14:25:00 | ||
DJ Sector Titans Composite | 658.28 | 661.71 | 655.65 | -0.47 | -0.07% | 14:25:00 | ||
S&P 500 Health Care | 1,647.70 | 1,653.48 | 1,636.64 | +1.20 | +0.07% | 30/05 | ||
S&P Composite 1500 Health Care | 1,712.4 | 1,718.5 | 1,701.2 | +1.7 | +0.10% | 30/05 | ||
STOXX Global 150 USD Price | 6,319.95 | 6,319.95 | 6,319.95 | -46.55 | -0.73% | 30/05 | ||
STOXX Global 150 EUR Price | 7,805.50 | 7,892.89 | 7,797.38 | -77.12 | -0.98% | 30/05 | ||
Investing.com US 500 | 2,024.90 | 2,038.73 | 2,013.88 | -6.97 | -0.34% | 14:25:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review