Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALFA | Stockholm | SEK | Real-time | |
ALFAs | BATS Europe | SEK | Delayed | |
ALFVY | OTC Markets | USD | Delayed | |
0NNF | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 847.66 | 848.70 | 845.77 | +2.30 | +0.27% | 05:28:53 | ||
OMX Stockholm | 1,006.31 | 1,006.99 | 1,004.03 | +3.28 | +0.33% | 05:28:59 | ||
OMX Nordic 40 | 2,885.15 | 2,885.24 | 2,861.75 | +24.68 | +0.86% | 05:28:59 | ||
OMXS30 | 2,642.86 | 2,648.20 | 2,637.41 | +8.35 | +0.32% | 05:28:53 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 489.50 | 489.83 | 488.39 | +1.60 | +0.33% | 05:28:59 | ||
OMX Stockholm 30 Expiration | 2,642.11 | 2,643.91 | 2,637.06 | +9.79 | +0.37% | 05:28:36 | ||
OMX Stockholm 30 Ask | 2,643.71 | 2,648.93 | 2,346.66 | +9.02 | +0.34% | 05:28:37 | ||
OMX Stockholm 60 Cap | 323.97 | 324.21 | 323.20 | +1.11 | +0.34% | 05:28:59 | ||
Stockholm 30 Bid | 2,642.28 | 2,647.38 | 2,636.03 | +8.90 | +0.34% | 05:28:38 | ||
OMX Stockholm 60 | 304.98 | 305.27 | 304.26 | +1.05 | +0.35% | 05:28:59 | ||
Electronic & Electrical Equipment PI | 7,544.98 | 7,544.98 | 7,544.98 | +0.00 | +0.00% | 15/03 | ||
Industrial Goods & Services PI | 4,213.63 | 4,214.75 | 4,190.91 | +38.25 | +0.92% | 05:27:59 | ||
Stockholm Industrials | 4,085.36 | 4,088.58 | 4,066.86 | +31.69 | +0.78% | 05:27:59 | ||
STOXX 600 | 522.78 | 523.08 | 521.18 | +1.60 | +0.31% | 05:28:15 | ||
Stoxx 600 Industrial Goods Srvcs PR | 872.71 | 876.26 | 870.62 | -0.05 | -0.01% | 22/05 | ||
STOXX Europe Mid 200 EUR P | 549.90 | 551.01 | 548.82 | -1.82 | -0.33% | 22/05 | ||
STOXX Europe Mid 200 EUR NR | 1,219.99 | 1,219.99 | 1,219.99 | -3.78 | -0.31% | 22/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,763.28 | 1,770.45 | 1,759.06 | -0.10 | -0.01% | 22/05 | ||
NQ OMX Nordic 120 | 1,703.30 | 1,703.33 | 1,689.44 | +14.28 | +0.85% | 05:28:00 | ||
NQ OMX Nordic Industrials | 2,058.82 | 2,059.10 | 2,041.94 | +21.62 | +1.06% | 05:28:00 | ||
OMX Nordic Large Cap DKK PI | 483.43 | 483.43 | 480.31 | +3.52 | +0.73% | 05:27:00 | ||
OMX Nordic Large Cap EUR PI | 481.11 | 481.11 | 478.00 | +3.49 | +0.73% | 05:27:00 | ||
OMX Nordic Large Cap ISK PI Equity | 369.93 | 369.93 | 367.43 | +3.27 | +0.89% | 05:27:00 | ||
OMX Nordic Large Cap SEK PI | 609.39 | 609.43 | 606.23 | +3.01 | +0.50% | 05:27:00 | ||
OMX GES OMXS30 Ethical Price | 315.12 | 315.72 | 314.48 | +1.06 | +0.34% | 05:28:00 | ||
OMX Stockholm Benchmark Cap PI | 972.32 | 973.47 | 970.14 | +2.59 | +0.27% | 05:28:57 | ||
OMXS Benchmark GI Expiration | 2,009.00 | 2,009.48 | 2,005.51 | +5.52 | +0.28% | 05:28:58 | ||
OMX Stockholm Large Cap PI | 286.41 | 286.67 | 285.77 | +0.87 | +0.30% | 05:28:59 | ||
OMXS30 Gross | 516.21 | 517.27 | 515.16 | +1.62 | +0.31% | 05:28:58 | ||
OMX Stockholm 30 NI | 327.35 | 328.01 | 326.68 | +1.03 | +0.32% | 05:28:58 | ||
NOMX Nordic Industrials Net | 2,811.65 | 2,812.10 | 2,788.65 | +29.47 | +1.06% | 05:28:59 | ||
NOMX Nordic 120 Net | 2,460.60 | 2,460.71 | 2,440.65 | +20.56 | +0.84% | 05:29:01 | ||
OMX Nordic EUR PI | 526.34 | 526.34 | 522.92 | +3.84 | +0.73% | 05:28:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.72 | 376.77 | 374.24 | +3.26 | +0.87% | 05:28:59 | ||
OMX Nordic SEK PI | 666.57 | 666.66 | 663.20 | +3.21 | +0.48% | 05:28:59 | ||
OMX Stockholm 30 ESG Responsible Index | 2,554.80 | 2,559.99 | 2,549.27 | +8.42 | +0.33% | 05:28:56 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,554.09 | 2,555.65 | 2,548.90 | +10.33 | +0.41% | 05:29:02 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,861.16 | 2,866.92 | 2,854.91 | +9.49 | +0.33% | 05:28:58 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,043.69 | 3,049.82 | 3,037.04 | +10.09 | +0.33% | 05:28:58 | ||
OMX GES OMXS30 Ethical Gross Index | 652.46 | 653.76 | 651.18 | +2.13 | +0.33% | 05:28:00 | ||
OMX Stockholm 60 Cap GI | 587.16 | 587.56 | 585.72 | +2.05 | +0.35% | 05:28:59 | ||
OMX Stockholm Benchmark Cap GI | 2,343.62 | 2,346.39 | 2,338.36 | +6.23 | +0.27% | 05:28:57 | ||
OMX Stockholm Benchmark GI | 2,009.91 | 2,012.40 | 2,005.43 | +5.43 | +0.27% | 05:28:57 | ||
OMX Stockholm GI | 499.76 | 500.10 | 498.63 | +1.63 | +0.33% | 05:28:59 | ||
OMX Stockholm Large Cap GI | 525.10 | 525.59 | 523.92 | +1.58 | +0.30% | 05:28:59 | ||
OMX Stockholm Electronic and Electrical Equipment | 9,384.60 | 9,384.60 | 9,384.60 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 6,094.68 | 6,096.30 | 6,061.81 | +55.32 | +0.92% | 05:27:59 | ||
OMX Stockholm Industrials GI | 5,820.11 | 5,825.26 | 5,794.31 | +44.58 | +0.77% | 05:28:59 | ||
OMX Nordic Large Cap DKK GI | 452.06 | 452.06 | 449.10 | +3.34 | +0.74% | 05:28:59 | ||
OMX Nordic Large Cap EUR GI | 451.75 | 451.75 | 448.79 | +3.32 | +0.74% | 05:28:59 | ||
OMX Nordic Large Cap ISK GI Equity | 651.95 | 652.03 | 647.61 | +5.68 | +0.88% | 05:28:59 | ||
OMX Nordic Large Cap SEK GI | 564.23 | 564.30 | 561.34 | +2.75 | +0.49% | 05:28:59 | ||
OMX Nordic DKK GI | 455.31 | 455.31 | 452.35 | +3.35 | +0.74% | 05:28:59 | ||
OMX Nordic DKK PI | 528.88 | 528.88 | 525.45 | +3.88 | +0.74% | 05:28:59 | ||
OMX Nordic EUR GI | 454.99 | 454.99 | 452.04 | +3.32 | +0.74% | 05:28:59 | ||
OMX Nordic All-Share ISK GI Equity | 655.59 | 655.68 | 651.28 | +5.68 | +0.87% | 05:28:59 | ||
OMX Nordic SEK GI | 568.28 | 568.36 | 565.41 | +2.74 | +0.48% | 05:28:59 | ||
NOMXN120GI | 2,643.88 | 2,643.96 | 2,622.40 | +22.13 | +0.84% | 05:28:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review