Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXI15 ISK Index | 2,278.38 | 2,286.87 | 2,277.88 | -6.32 | -0.28% | 07:52:13 | ||
ICEX Main | 2,031.78 | 2,035.91 | 2,030.88 | -0.14 | -0.01% | 07:52:13 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 29/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 29/12 | ||
ICEX All Share Total Return | 1,191.71 | 1,194.13 | 1,191.18 | -0.08 | -0.01% | 07:52:13 | ||
OMX Nordic Large Cap DKK PI | 480.96 | 484.15 | 480.32 | +0.82 | +0.17% | 08:02:00 | ||
OMX Nordic Large Cap EUR PI | 478.88 | 482.07 | 478.23 | +0.82 | +0.17% | 08:02:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.71 | 368.19 | 365.98 | +1.69 | +0.46% | 08:02:00 | ||
OMX Nordic Large Cap SEK PI | 595.90 | 600.82 | 595.10 | -0.16 | -0.03% | 08:02:00 | ||
OMX Nordic EUR PI | 524.76 | 528.22 | 524.06 | +0.85 | +0.16% | 08:02:14 | ||
OMX Nordic All-Share ISK PI Equity | 374.13 | 375.63 | 373.41 | +1.69 | +0.45% | 08:02:14 | ||
OMX Nordic SEK PI | 652.99 | 658.34 | 652.16 | -0.23 | -0.04% | 08:02:14 | ||
OMX Nordic Large Cap DKK GI | 449.78 | 452.78 | 449.19 | +0.76 | +0.17% | 08:02:14 | ||
OMX Nordic Large Cap EUR GI | 449.69 | 452.69 | 449.09 | +0.76 | +0.17% | 08:02:14 | ||
OMX Nordic Large Cap ISK GI Equity | 646.47 | 649.08 | 645.18 | +2.97 | +0.46% | 08:02:14 | ||
OMX Nordic Large Cap SEK GI | 551.88 | 556.44 | 551.14 | -0.15 | -0.03% | 08:02:14 | ||
OMX Nordic DKK GI | 453.82 | 456.80 | 453.22 | +0.73 | +0.16% | 08:02:14 | ||
OMX Nordic DKK PI | 527.04 | 530.51 | 526.35 | +0.85 | +0.16% | 08:02:14 | ||
OMX Nordic EUR GI | 453.73 | 456.72 | 453.12 | +0.74 | +0.16% | 08:02:14 | ||
OMX Nordic All-Share ISK GI Equity | 651.24 | 653.85 | 649.97 | +2.94 | +0.45% | 08:02:14 | ||
OMX Nordic SEK GI | 556.84 | 561.39 | 556.12 | -0.19 | -0.03% | 08:02:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review