Breaking News

Close

Apple Inc (AAPLE)

	Symbol	Exchange	Currency
	AAPL	NASDAQ	USD	Real-time
	0R2V	London	USD	Real-time
	AAPL	CBOE Canada	CAD	Real-time
	AAPL	BIVA	MXN	Delayed
	AAPL	Mexico	MXN	Delayed
	AAPLE	Milan	EUR	Real-time
	AAPL	TradeGate	EUR	Delayed
	AAPL	Frankfurt	EUR	Delayed
	AAPL	Xetra	EUR	Delayed
	AAPLCL	Santiago	CLP	Delayed
	AAPL	Santiago	USD	Delayed
	AAPL	Buenos Aires	ARS	Delayed
	AAPL34	B3	BRL	Delayed
	AAPL	Vienna	EUR	Real-time
	AAPL	Ukraine	UAH	Delayed
	AAPL_KZ	KASE	USD	Delayed
	AAPL_KZTQBD	KASE	USD	Delayed
	AAPL	Colombia	COP	Delayed
	AAPL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

175.18 +0.38 +0.22%

11:35:11 - Closed. Currency in EUR ( Disclaimer )

Volume: 4,157
Bid/Ask: 0.00 / 0.00
Day's Range: 173.22 - 175.24

Type: Equity

Market: Italy

ISIN: US0378331005

AAPLE Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Apple Inc stock and use them to predict future market behavior. The Apple stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Morning Star	5H		Current
Completed Patterns
	Inverted Hammer	5H		1	May 24, 2024 03:00
	Evening Doji Star	1M		4	Jan 24
	Harami Bearish	5H		4	May 22, 2024 11:00
	Tri-Star Bearish	15		4	May 24, 2024 10:30
	Doji Star Bearish	1M		5	Dec 23
	Gravestone Doji	1M		5	Dec 23
	Two Crows	1D		5	May 17, 2024
	Bullish Engulfing	1W		6	Apr 07, 2024
	Three White Soldiers	1H		6	May 24, 2024 05:00
	Doji Star Bearish	5H		7	May 21, 2024 10:00
	Doji Star Bearish	1D		8	May 14, 2024
	Evening Star	1M		9	Aug 23
	Two Crows	1M		9	Aug 23
	Inverted Hammer	1H		9	May 23, 2024 11:00
	Deliberation Bearish	1M		10	Jul 23
	Hanging Man	1M		10	Jul 23
	Inverted Hammer	1W		10	Mar 10, 2024
	Engulfing Bearish	1D		10	May 10, 2024
	Bullish Engulfing	5H		10	May 20, 2024 09:00
	Harami Bullish	1H		10	May 23, 2024 10:00
	Harami Cross	1H		10	May 23, 2024 10:00
	Deliberation Bearish	1M		13	Apr 23
	Hanging Man	1M		13	Apr 23
	Harami Cross	1D		13	May 07, 2024
	Engulfing Bearish	1D		14	May 06, 2024
	Harami Bullish	5H		15	May 17, 2024 01:00
	Engulfing Bearish	1W		16	Jan 28, 2024
	Belt Hold Bullish	1H		17	May 23, 2024 03:00
	Inverted Hammer	30		17	May 23, 2024 10:30
	Deliberation Bearish	15		18	May 24, 2024 04:15
	Doji Star Bearish	15		18	May 24, 2024 04:15
	Evening Doji Star	1M		20	Sep 22
	Doji Star Bearish	1M		21	Aug 22
	Three White Soldiers	30		21	May 23, 2024 08:30
	Doji Star Bearish	1W		23	Dec 10, 2023
	Harami Bullish	1D		23	Apr 22, 2024
	Shooting Star	5H		23	May 14, 2024 03:00
	Belt Hold Bullish	30		23	May 23, 2024 06:30
	Inverted Hammer	15		23	May 24, 2024 03:00
	Hanging Man	5H		24	May 13, 2024 07:00
	Deliberation Bearish	1W		27	Nov 12, 2023
	Doji Star Bearish	1W		27	Nov 12, 2023
	Harami Cross Bearish	1D		28	Apr 15, 2024
	Bullish Hammer	30		28	May 23, 2024 04:00
	Bullish Hammer	15		29	May 23, 2024 10:15
	Homing Pigeon	15		29	May 23, 2024 10:15
	Belt Hold Bullish	30		30	May 23, 2024 03:00
	Inverted Hammer	30		30	May 23, 2024 03:00
	Three Outside Up	1H		31	May 21, 2024 07:00
	Belt Hold Bullish	15		31	May 23, 2024 09:45
	Engulfing Bearish	1M		32	Sep 21
	Bullish Engulfing	1H		32	May 21, 2024 06:00
	Inverted Hammer	1D		34	Apr 05, 2024
	Harami Bullish	1W		35	Sep 17, 2023
	Harami Cross	1W		35	Sep 17, 2023
	Three Inside Up	1M		37	Apr 21
	Dark Cloud Cover	1W		37	Sep 03, 2023
	Falling Three Methods	1D		37	Apr 02, 2024
	Harami Cross	5H		37	May 06, 2024 05:00
	Harami Bullish	1M		38	Mar 21
	Engulfing Bearish	5H		38	May 06, 2024 00:00
	Engulfing Bearish	1M		39	Feb 21
	Abandoned Baby Bullish	1D		39	Mar 27, 2024
	Bullish Engulfing	1D		39	Mar 27, 2024
	Three Inside Up	1D		39	Mar 27, 2024
	Belt Hold Bullish	15		39	May 23, 2024 06:30
	Harami Cross	1D		40	Mar 26, 2024
	Dragonfly Doji	1D		40	Mar 26, 2024
	Harami Bullish	1D		40	Mar 26, 2024
	Falling Three Methods	1W		42	Jul 30, 2023
	Belt Hold Bullish	1D		42	Mar 22, 2024
	Belt Hold Bullish	5H		43	May 02, 2024 01:00
	Dark Cloud Cover	1M		44	Sep 20
	Three Outside Down	1H		45	May 17, 2024 11:00
	Engulfing Bearish	1H		46	May 17, 2024 10:00
	Harami Bullish	15		46	May 23, 2024 04:15
	Harami Cross	15		46	May 23, 2024 04:15
	Bullish Engulfing	1M		49	Apr 20
	Harami Cross Bearish	15		49	May 23, 2024 03:15
	Doji Star Bearish	1W		50	Jun 04, 2023
	Belt Hold Bullish	15		50	May 23, 2024 03:00
	Bullish Engulfing	15		50	May 23, 2024 03:00
	Hanging Man	1W		52	May 21, 2023
	Three Outside Down	1H		54	May 16, 2024 11:00
	Hanging Man	1W		55	Apr 30, 2023
	Dragonfly Bearish	1W		55	Apr 30, 2023
	Engulfing Bearish	1H		55	May 16, 2024 10:00
	Falling Three Methods	1D		57	Mar 01, 2024
	Shooting Star	15		59	May 22, 2024 09:30
	Engulfing Bearish	1M		60	May 19
	Hanging Man	1W		60	Mar 26, 2023
	Tri-Star Bullish	15		60	May 22, 2024 09:15
	Three Outside Up	1W		61	Mar 19, 2023
	Falling Three Methods	1D		61	Feb 26, 2024
	Bullish Engulfing	1W		62	Mar 12, 2023
	Belt Hold Bullish	5H		63	Apr 19, 2024 03:00
	Harami Bullish	1D		64	Feb 21, 2024
	Three Outside Up	1H		64	May 15, 2024 10:00
	Bullish doji Star	30		64	May 21, 2024 03:30
	Engulfing Bearish	1W		65	Feb 19, 2023
	Bullish Engulfing	1H		65	May 15, 2024 09:00
	Belt Hold Bullish	1D		66	Feb 19, 2024
	Inverted Hammer	5H		68	Apr 17, 2024 01:00
	Belt Hold Bearish	30		68	May 20, 2024 10:30
	Tri-Star Bullish	15		69	May 22, 2024 05:45

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

AAPL Comments

Write your thoughts about Apple Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Munish Joshi Feb 01, 2024 17:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Everyone moved to meta

0 0

Ju Cal Feb 01, 2024 16:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why is not reporting?

0 0

Vijaykumar Mistry Feb 01, 2024 13:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Aapl will move to $200??

2 1

okan korsal Jan 04, 2024 12:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Apple OS sucks... Go Android!

0 2

Tyler Philipation Dec 30, 2023 8:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Apple phones suck!

1 1

Van Sūka Nov 08, 2023 10:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

181 needs to hold.

0 0

Van Sūka Nov 02, 2023 17:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

4th straight quarter decline in sales folks.

3 0

Joel Johnson Oct 28, 2023 2:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Is it time to buy now?

0 1

Trey Wallace Oct 28, 2023 2:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Short

1 0

Van Sūka Oct 28, 2023 2:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Short it

1 0

Investing In Sep 07, 2023 9:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

China ban on apple products should drop this stock value significantly

4 0

Tray W Sep 07, 2023 9:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

so the outlook for apple long term is getting bad?

2 0

Ankit Choudhary Jul 17, 2023 15:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This stock is the most promising one. Not very high returns but doesn’t loose as well

1 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214705379">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214705379" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214705379" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214705379">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249737228">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="249737228" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="249737228" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249737228">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	22,339.16	+138.37	+0.62%
	S&P/TSX 60	1,336.44	+7.34	+0.55%
	US 30	39,153.2	+87.9	+0.23%
	US 500	5,304.8	+37.0	+0.70%
	S&P 500 VIX	12.18	-0.59	-4.62%
	DAX	18,694.42	+3.10	+0.02%
	Dollar Index	104.625	-0.411	-0.39%

	Crude Oil WTI	77.75	+0.88	+1.14%
	Brent Oil	82.17	+0.81	+1.00%
	Natural Gas	2.556	-0.101	-3.80%
	Gold	2,336.60	-0.60	-0.03%
	Silver	30.483	+0.028	+0.09%
	US Soybeans	1,246.00	+7.00	+0.56%
	US Cotton #2	80.39	-1.33	-1.63%

	Bombardier Inc	88.020	+3.750	+4.45%
	Enbridge	36.30	+0.34	+0.93%
	Air Canada	18.38	-0.04	-0.19%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	190.37	+3.50	+1.87%
	Alibaba ADR	82.31	+1.51	+1.88%
	Tesla	178.77	+5.03	+2.90%

	Canada 5Y	3.735	+0.049	+1.33%
	Canada 10Y	3.652	+0.033	+0.90%
	Canada 30Y	3.519	+0.022	+0.64%
	U.S. 2Y	4.948	+0.015	+0.31%
	U.S. 10Y	4.471	-0.004	-0.09%
	U.S. 30Y	4.574	-0.006	-0.13%
	Germany 10Y	2.5755	-0.0075	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAPLE	175.18	+0.38	+0.22%
	4072	49.95	-0.25	-0.50%
	BEL 20 GR	12,746.08	-67.20	-0.52%
	2250	21.84	-0.30	-1.36%
	GOOGL	176.04	+6.62	+3.91%
	BGBX40	172.29	-0.21	-0.12%
	BOJX	2.150	+0.000	+0.00%
	S&P/BMV IPC	55,623.30	-295.08	-0.53%

	Name	Last	Chg. %	Vol.
	Toronto Dominion Bank	77.08	+1.98%	2.74M
	Great-West Lifeco	42.68	-0.23%	2.12M
	Shopify Inc	78.46	-0.92%	642.96K
	Bank of Montreal	130.24	+0.28%	619.59K
	Canadian Natural	105.11	+1.51%	615.01K
	RBC	144.00	+0.23%	510.74K
	Constellation Software	3,810.90	+2.39%	14.14K

	Name	Last	Chg. %	Vol.
	CAT Strategic	0.0100	+100.00%	8.00K
	Nuinsco Resources	0.0100	+100.00%	2.42M
	Global Hemp Group	0.050	+100.00%	10.67K
	Mayo Lake Minerals	0.06	+100.00%	1.00K
	P2Earn	0.0100	+100.00%	25.00K
	Yumy Bear Goods	0.12	+66.67%	1.00K
	Three Valley Copper	0.01	0.00%	2.05K

	Name	Last	Chg. %	Vol.
	Copper Road Resources	0.0200	-69.23%	310.00K
	Star Navigation Systems	0.005	-50.00%	16.00K
	eXeBlock Tech	0.01	-50.00%	13.00K
	Noble Metal	0.0050	-50.00%	9.00K
	GETT Gold	0.0050	-50.00%	2.00K
	Candelaria Mining	0.0050	-50.00%	170.00K
	Therma Bright	0.01	0.00%	209.06K