Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADSK | NASDAQ | USD | Real-time | |
0HJF | London | USD | Real-time | |
1ADSK | Milan | EUR | Real-time | |
ADSK | TradeGate | EUR | Delayed | |
ADSK | Frankfurt | EUR | Delayed | |
ADSK | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 19,029.65 | 19,071.79 | 18,984.24 | -5.40 | -0.03% | 12:05:38 | ||
S&P 500 | 5,349.72 | 5,361.90 | 5,348.09 | -4.31 | -0.08% | 12:05:32 | ||
Nasdaq | 17,167.26 | 17,235.73 | 17,126.87 | -20.65 | -0.12% | 12:05:37 | ||
NQ Computer | 16,048.1 | 16,185.4 | 15,988.7 | -55.5 | -0.34% | 12:05:33 | ||
DJ US | 1,299.97 | 1,303.10 | 1,299.54 | -1.16 | -0.09% | 12:05:15 | ||
DJ Mid-Cap | 1,704.4 | 1,709.9 | 1,702.3 | -3.0 | -0.18% | 12:05:37 | ||
DJ Technology | 6,199.5 | 6,249.9 | 6,178.8 | -18.3 | -0.29% | 12:05:17 | ||
DJ Software & Computer Services | 6,249.1 | 6,276.5 | 6,240.7 | +10.0 | +0.16% | 12:05:17 | ||
DJ Software | 6,571.3 | 6,603.6 | 6,561.4 | +0.6 | +0.01% | 12:05:32 | ||
DJ Mid-Cap Growth | 9,909.8 | 9,941.9 | 9,903.1 | -19.1 | -0.19% | 12:05:13 | ||
DJ Growth | 7,717.71 | 7,753.79 | 7,706.60 | -8.68 | -0.11% | 12:05:28 | ||
NQ 100 Technology Sector | 10,353.55 | 10,388.56 | 10,320.83 | -18.53 | -0.18% | 12:05:00 | ||
S&P Composite 1500 Information Technology | 4,146.1 | 4,146.1 | 4,069.4 | +0.0 | +0.00% | 05/06 | ||
S&P 500 Information Technology | 4,135.6 | 4,135.6 | 4,058.9 | +0.0 | +0.00% | 05/06 | ||
Investing.com US 500 | 2,073.74 | 2,078.58 | 2,073.26 | -2.33 | -0.11% | 12:05:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review