Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALIVsdb | Stockholm | SEK | Real-time | |
ALIVs | BATS Europe | SEK | Delayed | |
ALV | NYSE | USD | Real-time | |
LIV | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 824.70 | 834.86 | 824.70 | -12.09 | -1.44% | 29/05 | ||
OMX Stockholm | 980.59 | 992.75 | 980.59 | -14.87 | -1.49% | 29/05 | ||
OMXS30 | 2,583.50 | 2,613.36 | 2,582.95 | -32.79 | -1.25% | 29/05 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 477.13 | 483.05 | 477.13 | -7.23 | -1.49% | 29/05 | ||
OMX Stockholm 30 Expiration | 2,590.57 | 2,610.37 | 2,590.57 | -27.51 | -1.05% | 29/05 | ||
OMX Stockholm 30 Ask | 2,588.30 | 2,614.31 | 2,358.55 | -25.31 | -0.97% | 29/05 | ||
OMX Stockholm 60 Cap | 315.55 | 319.36 | 315.55 | -4.56 | -1.42% | 29/05 | ||
Stockholm 30 Bid | 2,586.98 | 2,612.65 | 2,355.44 | -25.33 | -0.97% | 29/05 | ||
OMX Stockholm 60 | 297.07 | 300.64 | 297.03 | -4.26 | -1.41% | 29/05 | ||
Stockholm Automobiles & Parts | 1,574.97 | 1,592.03 | 1,552.18 | -17.70 | -1.11% | 29/05 | ||
NQ OMX Nordic 120 | 1,667.77 | 1,685.97 | 1,665.28 | 0.00 | 0.00% | 11:35:00 | ||
NQ OMX Nordic Industrials | 2,017.66 | 2,050.41 | 2,010.77 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap DKK PI | 473.00 | 478.49 | 472.67 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 470.85 | 476.28 | 470.50 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 360.03 | 363.74 | 359.29 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 592.26 | 596.71 | 592.26 | 0.00 | 0.00% | 11:35:00 | ||
OMX GES OMXS30 Ethical Price | 308.34 | 311.94 | 308.31 | 0.00 | 0.00% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 946.01 | 957.68 | 946.01 | -13.89 | -1.45% | 29/05 | ||
OMXS Benchmark GI Expiration | 1,961.66 | 1,979.34 | 1,961.66 | -25.91 | -1.30% | 29/05 | ||
OMX Stockholm Large Cap PI | 278.55 | 282.12 | 278.55 | -4.39 | -1.55% | 29/05 | ||
OMXS30 Gross | 504.63 | 510.46 | 504.52 | -6.40 | -1.25% | 29/05 | ||
OMX Stockholm 30 NI | 320.00 | 323.70 | 319.93 | -4.06 | -1.25% | 29/05 | ||
NOMX Nordic Industrials Net | 2,755.49 | 2,800.23 | 2,746.09 | -48.12 | -1.72% | 29/05 | ||
NOMX Nordic 120 Net | 2,409.53 | 2,435.82 | 2,405.92 | -33.15 | -1.36% | 29/05 | ||
OMX Nordic EUR PI | 515.75 | 521.64 | 515.45 | -7.74 | -1.48% | 29/05 | ||
OMX Nordic All-Share ISK PI Equity | 367.17 | 370.91 | 366.48 | -5.02 | -1.35% | 29/05 | ||
OMX Nordic SEK PI | 648.74 | 653.49 | 648.74 | -6.88 | -1.05% | 29/05 | ||
OMX Stockholm 30 ESG Responsible Index | 2,499.93 | 2,529.47 | 2,499.65 | -31.00 | -1.22% | 29/05 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,506.79 | 2,526.30 | 2,506.79 | -25.60 | -1.01% | 29/05 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,799.65 | 2,832.74 | 2,799.34 | -34.72 | -1.22% | 29/05 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,978.26 | 3,013.46 | 2,977.93 | -36.94 | -1.23% | 29/05 | ||
OMX GES OMXS30 Ethical Gross Index | 639.45 | 645.94 | 638.41 | -6.94 | -1.07% | 29/05 | ||
OMX Stockholm 60 Cap GI | 572.86 | 578.84 | 571.93 | -7.33 | -1.26% | 29/05 | ||
OMX Stockholm Benchmark Cap GI | 2,280.43 | 2,308.56 | 2,280.43 | -33.48 | -1.45% | 29/05 | ||
OMX Stockholm Benchmark GI | 1,955.67 | 1,979.77 | 1,955.67 | -28.67 | -1.44% | 29/05 | ||
OMX Stockholm GI | 487.13 | 493.17 | 487.13 | -7.39 | -1.49% | 29/05 | ||
OMX Stockholm Large Cap GI | 510.83 | 517.37 | 510.83 | -8.06 | -1.55% | 29/05 | ||
OMX Stockholm Health Care Providers GI | 1,295.92 | 1,313.68 | 1,295.92 | -24.80 | -1.88% | 29/05 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,188.37 | 1,193.65 | 1,185.77 | +0.04 | +0.00% | 28/05 | ||
OMX Stockholm Automobiles and Parts GI Index | 2,131.89 | 2,154.98 | 2,101.04 | -23.95 | -1.11% | 29/05 | ||
OMX Nordic Large Cap DKK GI | 442.32 | 447.45 | 442.01 | -6.79 | -1.51% | 29/05 | ||
OMX Nordic Large Cap EUR GI | 442.13 | 447.23 | 441.80 | -6.78 | -1.51% | 29/05 | ||
OMX Nordic Large Cap ISK GI Equity | 634.66 | 641.19 | 633.35 | -8.87 | -1.38% | 29/05 | ||
OMX Nordic Large Cap SEK GI | 548.48 | 552.59 | 548.48 | -5.99 | -1.08% | 29/05 | ||
OMX Nordic DKK GI | 446.10 | 451.23 | 445.86 | -6.70 | -1.48% | 29/05 | ||
OMX Nordic DKK PI | 518.11 | 524.06 | 517.83 | -7.78 | -1.48% | 29/05 | ||
OMX Nordic EUR GI | 445.91 | 451.00 | 445.65 | -6.69 | -1.48% | 29/05 | ||
OMX Nordic All-Share ISK GI Equity | 639.07 | 645.58 | 637.87 | -8.74 | -1.35% | 29/05 | ||
OMX Nordic SEK GI | 553.17 | 557.22 | 553.17 | -5.86 | -1.05% | 29/05 | ||
NOMXN120GI | 2,589.00 | 2,617.25 | 2,585.12 | -35.60 | -1.36% | 29/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review