Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 9,059.25 | 9,000.00 | 9,090.00 | 8,920.00 | 742.75K | 1.01% |
May 30, 2024 | 8,968.50 | 9,058.40 | 9,130.05 | 8,932.70 | 683.38K | -1.21% |
May 29, 2024 | 9,078.10 | 8,913.10 | 9,148.60 | 8,855.40 | 903.88K | 0.81% |
May 28, 2024 | 9,005.40 | 8,967.05 | 9,044.25 | 8,934.55 | 1.11M | -0.30% |
May 27, 2024 | 9,032.20 | 8,989.95 | 9,104.20 | 8,907.95 | 1.05M | 0.55% |
May 24, 2024 | 8,982.80 | 9,029.90 | 9,059.95 | 8,901.15 | 579.38K | -0.16% |
May 23, 2024 | 8,996.80 | 8,837.55 | 9,015.00 | 8,783.50 | 1.07M | 1.80% |
May 22, 2024 | 8,837.85 | 8,857.25 | 8,869.95 | 8,770.00 | 493.25K | -0.22% |
May 21, 2024 | 8,857.25 | 8,824.75 | 8,889.85 | 8,816.75 | 527.63K | 0.29% |
May 18, 2024 | 8,832.00 | 8,845.90 | 8,859.95 | 8,818.90 | 55.75K | 0.09% |
May 17, 2024 | 8,823.95 | 8,914.40 | 8,981.35 | 8,801.35 | 497.88K | -1.02% |
May 16, 2024 | 8,914.60 | 8,991.90 | 8,992.00 | 8,751.70 | 902.63K | -0.34% |
May 15, 2024 | 8,945.00 | 9,161.80 | 9,162.00 | 8,925.00 | 519.00K | -1.94% |
May 14, 2024 | 9,122.15 | 9,017.70 | 9,142.90 | 8,941.00 | 491.88K | 0.94% |
May 13, 2024 | 9,037.40 | 9,073.90 | 9,073.90 | 8,910.00 | 468.13K | 0.04% |
May 10, 2024 | 9,033.70 | 8,966.00 | 9,084.10 | 8,946.65 | 729.13K | 1.54% |
May 09, 2024 | 8,896.65 | 8,850.10 | 9,061.30 | 8,843.30 | 1.21M | 0.95% |
May 08, 2024 | 8,812.90 | 8,688.55 | 8,847.95 | 8,650.10 | 674.13K | 0.64% |
May 07, 2024 | 8,756.70 | 9,077.20 | 9,088.60 | 8,701.05 | 982.13K | -3.97% |
May 06, 2024 | 9,118.30 | 9,209.00 | 9,229.70 | 8,845.90 | 1.03M | -0.41% |
May 03, 2024 | 9,155.90 | 9,189.05 | 9,301.00 | 9,138.00 | 828.13K | -0.05% |
May 02, 2024 | 9,160.90 | 8,972.00 | 9,184.00 | 8,861.00 | 1.21M | 2.63% |
Highest: 9,301.00 | Lowest: 8,650.10 | Difference: 650.90 | Average: 8,974.01 | Change %: 1.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review